Singapore Stock Market ADX Scanner: February 2009

ADX stands for average directional index. Its value ranges from 0 to 100.

As its name implies ADX is used to measure directional movement. Its value is derived from 2 other indicators +DI and -DI.

In this blog, I will provide list of Singapore Market Stocks based on
1. 13 Period ADX > 20
2. 13 Period +DI crosses over -DI.
3. 13 Period +DI crosses under -DI.
4. Volume trade > 100,000 shares

One important thing to note is I am using freely available stock price information for computing the ADX indicator. The price information is not adjusted for stock dividends and split.

Links
Singapore RSI Scanner
Singapore MACD Scanner
Singapore Trend Analysis
Singapore Trading System

Friday, February 27, 2009

Scan 27 Feb 09

Symbol	Type	Date	Close Price	Volume	13 Day ADX	13 Day +DI	13 Day -DI
CHANGTIAN PLASTIC & CHEM LTD	Long	27-Feb-09	0.12	3538000	29.8	36	30
FIRST REAL ESTATE INV TRUST	Long	27-Feb-09	0.445	125000	21.62	34	31
HLH GROUP LIMITED	Long	27-Feb-09	0.015	1594000	40.54	51	46
HOSEN GROUP LTD	Long	27-Feb-09	0.055	215000	22.81	59	39
ISDN HOLDINGS LIMITED	Long	27-Feb-09	0.53	847000	25.58	31	22
TRUMP DRAGON DISTILLERS HLDGS	Long	27-Feb-09	0.15	1019000	35.58	36	24
ARA ASSET MANAGEMENT LIMITED	Short	27-Feb-09	0.425	835000	36.21	19	21
COMBINE WILL INTL HLDGS LTD	Short	27-Feb-09	0.05	1129000	32.9	25	75
COURAGE MARINE GROUP LIMITED	Short	27-Feb-09	0.13	486000	36.13	37	40
KARIN TECHNOLOGY HLDGS LIMITED	Short	27-Feb-09	0.13	159000	25.15	43	46
UNITED INDUSTRIAL CORP LTD	Short	27-Feb-09	1.19	198424000	32.88	21	22

Thursday, February 26, 2009

Scan 26 Feb 09

Symbol	Type	Date	Close Price	Volume	13 Day ADX	13 Day +DI	13 Day -DI
AGVA CORPORATION LIMITED	Long	26-Feb-09	0.065	180000	30.79	31	29
KARIN TECHNOLOGY HLDGS LIMITED	Long	26-Feb-09	0.135	309000	27	54	32
KLW HOLDINGS LTD	Long	26-Feb-09	0.035	110000	51.23	54	13
MEMSTAR TECHNOLOGY LTD.	Long	26-Feb-09	0.03	3460000	22.22	50	23
ROTARY ENGINEERING LIMITED	Long	26-Feb-09	0.255	3994000	29.7	37	25
SILVERLAKE AXIS LTD	Long	26-Feb-09	0.125	1012000	29.32	33	28
EASTERN ASIA TECHNOLOGY LTD	Short	26-Feb-09	0.03	208000	25.59	36	59
SINGXPRESS LTD.	Short	26-Feb-09	0.01	172000	93.52	3	94
SP CORPORATION LIMITED	Short	26-Feb-09	0.03	112000	78.77	8	92

Wednesday, February 25, 2009

Scan 25 Feb 09

Symbol	Type	Date	Close Price	Volume	13 Day ADX	13 Day +DI	13 Day -DI
CHINA ANGEL FOOD LIMITED	Long	25-Feb-09	0.08	173000	27.92	74	24
GUTHRIE GTS LTD	Long	25-Feb-09	0.21	234000	25.17	49	44
MEMTECH INTERNATIONAL LTD	Long	25-Feb-09	0.06	125000	20.81	59	29
APEX-PAL INTERNATIONAL LTD	Short	25-Feb-09	0.11	150000	36.23	24	76
CHANGTIAN PLASTIC & CHEM LTD	Short	25-Feb-09	0.11	7579000	30.91	21	49
CHINA KANGDA FOOD COMPANY LTD	Short	25-Feb-09	0.175	450000	21.42	31	38
GLOBAL TESTING CORPORATION LTD	Short	25-Feb-09	0.045	21880000	37.52	39	50
KARIN TECHNOLOGY HLDGS LIMITED	Short	25-Feb-09	0.135	248000	27.08	40	42
SILVERLAKE AXIS LTD	Short	25-Feb-09	0.115	245000	31.1	27	33
TOTAL ACCESS COMM PUB CO LTD	Short	25-Feb-09	0.78	634000	32.67	28	64

Tuesday, February 24, 2009

Scan 24 Feb 09

Symbol	Type	Date	Close Price	Volume	13 Day ADX	13 Day +DI	13 Day -DI
ELECTROTECH INVESTMENTS LTD	Long	24-Feb-09	0.165	226000	72.05	46	37
NIPPECRAFT LIMITED	Long	24-Feb-09	0.035	110000	70.04	58	42
QIAN HU CORPORATION LIMITED	Long	24-Feb-09	0.08	135000	25.3	37	34
HOSEN GROUP LTD	Short	24-Feb-09	0.05	138000	26	46	52
TREK 2000 INT'L LTD	Short	24-Feb-09	0.1	170000	20.78	22	74

Monday, February 23, 2009

Scan 23 Feb 09

Symbol	Type	Date	Close Price	Volume	13 Day ADX	13 Day +DI	13 Day -DI
AGVA CORPORATION LIMITED	Long	23-Feb-09	0.065	951000	37.99	30	27
CAPITARETAIL CHINA TRUST	Long	23-Feb-09	0.665	402000	20.71	22	21
CHINA KANGDA FOOD COMPANY LTD	Long	23-Feb-09	0.18	331000	24.15	37	36
FRAGRANCE GROUP LIMITED	Long	23-Feb-09	0.225	250000	35.58	50	38
FU YU CORPORATION LTD	Long	23-Feb-09	0.06	118000	20.28	45	36
GOODPACK LIMITED	Long	23-Feb-09	0.75	2037000	37.8	39	34
HOSEN GROUP LTD	Long	23-Feb-09	0.05	172000	27.66	62	35
MCL LAND LIMITED	Long	23-Feb-09	0.73	188000	31.78	62	28
ROXY-PACIFIC HOLDINGS LIMITED	Long	23-Feb-09	0.195	436000	22.6	32	30
CHINA PAPER HOLDINGS LIMITED	Short	23-Feb-09	0.155	118000	22.51	34	48
EPURE INTERNATIONAL LTD.	Short	23-Feb-09	0.28	6016000	24.96	19	25
FIBRECHEM TECHNOLOGIES NCPS	Short	23-Feb-09	0.11	300000	55.54	28	72
YOUCAN FOODS INTERNATIONAL LTD	Short	23-Feb-09	0.11	280000	40.47	39	60

Friday, February 20, 2009

Scan 20 Feb 09

Symbol	Type	Date	Close Price	Volume	13 Day ADX	13 Day +DI	13 Day -DI
OVERSEAS UNION ENTERPRISE LTD	Long	20-Feb-09	10.4	146000	45.13	36	28
C&G INDUSTRIAL HOLDINGS LTD	Short	20-Feb-09	0.08	1581000	25.25	36	37
CHINA YONGSHENG LIMITED	Short	20-Feb-09	0.01	900000	36.92	28	49
HONGGUO INTL HOLDINGS LIMITED	Short	20-Feb-09	0.16	140000	22.02	23	28

Thursday, February 19, 2009

Scan 19 Feb 09

Symbol	Type	Date	Close Price	Volume	13 Day ADX	13 Day +DI	13 Day -DI
MEIBAN GROUP LTD	Long	19-Feb-09	0.145	1545000	23.47	46	33
TT INTERNATIONAL LIMITED	Long	19-Feb-09	0.025	1200000	29.67	28	23
YOUCAN FOODS INTERNATIONAL LTD	Long	19-Feb-09	0.14	200000	43.02	64	34
AGVA CORPORATION LIMITED	Short	19-Feb-09	0.07	327000	43.3	29	37
BEST WORLD INTERNATIONAL LTD	Short	19-Feb-09	0.16	2142000	29.03	24	66
CAPITALAND LIMITED	Short	19-Feb-09	2.13	24412000	22.08	20	37
RICKMERS MARITIME	Short	19-Feb-09	0.375	402000	24.38	18	35

Wednesday, February 18, 2009

Scan 18 Feb 09

Symbol	Type	Date	Close Price	Volume	13 Day ADX	13 Day +DI	13 Day -DI
CHEUNG WOH TECHNOLOGIES LTD	Long	18-Feb-09	0.11	320000	62.25	56	43
EASTGATE TECHNOLOGY LTD	Long	18-Feb-09	0.015	200000	24.87	53	44
HONGGUO INTL HOLDINGS LIMITED	Long	18-Feb-09	0.17	157000	24.45	32	29
MOBILEONE LTD	Long	18-Feb-09	1.58	295000	20.45	27	21
CAPITARETAIL CHINA TRUST	Short	18-Feb-09	0.65	647000	25.09	22	25
JETS TECHNICS INTL HLDGS LTD	Short	18-Feb-09	0.005	215000	78.27	22	78
JUNMA TYRE CORD COMPANY LTD	Short	18-Feb-09	0.075	120000	28.42	46	53
NOBLE GROUP LIMITED	Short	18-Feb-09	1.11	30444000	22.25	22	26

Tuesday, February 17, 2009

Scan 17 Feb 09

Symbol	Type	Date	Close Price	Volume	13 Day ADX	13 Day +DI	13 Day -DI
NAM LEE PRESSED METAL INDS LTD	Long	17-Feb-09	0.215	118000	24.16	56	38
STAR PHARMACEUTICAL LIMITED	Long	17-Feb-09	0.05	638000	27.39	52	35
CACOLA FURNITURE INTL LIMITED	Short	17-Feb-09	0.07	967000	22.98	24	33
CHINA ERATAT SPORTS FASHIONLTD	Short	17-Feb-09	0.085	2923000	30.72	33	35
FIRST REAL ESTATE INV TRUST	Short	17-Feb-09	0.425	569000	28.8	28	42
FUNG CHOI MEDIA GROUP LIMITED	Short	17-Feb-09	0.06	574000	27.56	26	31
GOLDEN AGRI-RESOURCES LTD	Short	17-Feb-09	0.275	139836992	23.46	23	31
INDOFOOD AGRI RESOURCES LTD.	Short	17-Feb-09	0.555	15669000	23.63	22	25
JIUTIAN CHEMICAL GROUP LIMITED	Short	17-Feb-09	0.035	335000	20.49	15	28
K1 VENTURES LIMITED	Short	17-Feb-09	0.14	281000	20.8	17	22
LAFE CORPORATION LIMITED	Short	17-Feb-09	0.045	329000	31.67	32	42
LIAN BENG GROUP LTD	Short	17-Feb-09	0.12	1454000	20.88	19	29
SINOPIPE HOLDINGS LIMITED	Short	17-Feb-09	0.085	130000	20.86	32	35
SOUTHERN PACKAGING GROUP LTD	Short	17-Feb-09	0.085	315000	30.64	35	52
STX PAN OCEAN CO. LTD.	Short	17-Feb-09	9.8	430900	29.77	25	31
SUNNINGDALE TECH LTD	Short	17-Feb-09	0.055	585000	33.96	30	43

Monday, February 16, 2009

Scan 16 Feb 09

Symbol	Type	Date	Close Price	Volume	13 Day ADX	13 Day +DI	13 Day -DI
AGVA CORPORATION LIMITED	Long	16-Feb-09	0.065	215000	50.24	47	31
DATAPULSE TECHNOLOGY LIMITED	Long	16-Feb-09	0.135	125000	21.06	43	30
JAYA HOLDINGS LTD	Long	16-Feb-09	0.285	827000	20.62	26	20
ACE ACHIEVE INFOCOM LIMITED	Short	16-Feb-09	0.025	299000	24.11	42	53
CHINA YONGSHENG LIMITED	Short	16-Feb-09	0.015	522000	40.21	17	80
ELLIPSIZ LTD	Short	16-Feb-09	0.03	1067000	27.22	24	37
MEIBAN GROUP LTD	Short	16-Feb-09	0.145	202000	25.68	31	42
MEMSTAR TECHNOLOGY LTD.	Short	16-Feb-09	0.025	250000	23.98	25	35
NEW LAKESIDE HOLDINGS LIMITED	Short	16-Feb-09	0.035	120000	71.22	33	67

Friday, February 13, 2009

Scan 13 Feb 09

Symbol	Type	Date	Close Price	Volume	13 Day ADX	13 Day +DI	13 Day -DI
ABTERRA LTD	Long	13-Feb-09	0.025	8625000	22.83	61	35
AVI-TECH ELECTRONICS LIMITED	Long	13-Feb-09	0.11	152000	48.55	33	25
CHINA ERATAT SPORTS FASHIONLTD	Long	13-Feb-09	0.095	6670000	34.86	39	32
EU YAN SANG INTERNATIONAL LTD	Long	13-Feb-09	0.28	244000	21.73	40	38
LEE METAL GROUP LTD	Long	13-Feb-09	0.085	108000	30.21	49	40
LIAN BENG GROUP LTD	Long	13-Feb-09	0.13	1309000	21.86	26	21
LINDETEVES-JACOBERG LTD	Long	13-Feb-09	0.01	211000	23.66	53	46
YELLOW PAGES(SINGAPORE)LIMITED	Long	13-Feb-09	0.185	464000	42.72	48	41
MOBILEONE LTD	Short	13-Feb-09	1.53	360000	23.96	22	23
REYOUNG PHARM HOLDINGS LIMITED	Short	13-Feb-09	0.12	715000	36.62	24	61

Thursday, February 12, 2009

Scan 12 Feb 09

Symbol	Type	Date	Close Price	Volume	13 Day ADX	13 Day +DI	13 Day -DI
CACOLA FURNITURE INTL LIMITED	Long	12-Feb-09	0.075	311000	26.96	30	28
IDT HOLDINGS (SINGAPORE) LTD	Long	12-Feb-09	0.19	1701000	21.18	40	33
MAP TECHNOLOGY HLDGS LIMITED	Long	12-Feb-09	0.255	151000	28.72	40	31
PACIFIC CENTURY REGIONAL DEVTS	Long	12-Feb-09	0.2	1593000	24.01	40	24
ADVANCED SYSTEMS AUTOMATION	Short	12-Feb-09	0.01	101000	20.69	44	49
HOTUNG INVESTMENT HLDGS LTD	Short	12-Feb-09	0.075	859000	28.39	29	36

Wednesday, February 11, 2009

Scan 11 Feb 09

Symbol	Type	Date	Close Price	Volume	13 Day ADX	13 Day +DI	13 Day -DI
8TELECOM INTL HOLDINGS CO LTD	Long	11-Feb-09	0.04	164000	35.11	52	30
AEI CORPORATION LTD	Long	11-Feb-09	0.08	372000	42.85	69	23
A-SONIC AEROSPACE LIMITED	Long	11-Feb-09	0.04	174000	35.17	47	32
F J BENJAMIN HOLDINGS LTD	Long	11-Feb-09	0.14	142000	24.04	34	24
K1 VENTURES LIMITED	Long	11-Feb-09	0.145	5778000	25.55	23	20
ACHIEVA LIMITED	Short	11-Feb-09	0.045	101000	34.17	33	52
DAIRY FARM INT'L HOLDINGS LTD	Short	11-Feb-09	4.43	199800	20.41	30	33
HI-P INTERNATIONAL LIMITED	Short	11-Feb-09	0.32	199000	20.42	33	35
INNOTEK LIMITED	Short	11-Feb-09	0.18	1486000	20.38	27	71
PACIFIC CENTURY REGIONAL DEVTS	Short	11-Feb-09	0.16	309000	23.92	25	30
SUNSHINE HOLDINGS LIMITED	Short	11-Feb-09	0.03	318000	31.65	30	35
UNITED FIBER SYSTEM LIMITED	Short	11-Feb-09	0.03	867000	28.27	20	27

Tuesday, February 10, 2009

Scan 10 Feb 09

Symbol	Type	Date	Close Price	Volume	13 Day ADX	13 Day +DI	13 Day -DI
CAPITALAND LIMITED	Long	10-Feb-09	2.63	85216000	21.81	29	24
PACIFIC CENTURY REGIONAL DEVTS	Long	10-Feb-09	0.17	263000	25.17	28	27
RICKMERS MARITIME	Long	10-Feb-09	0.4	739000	30.57	28	23
BERGER INTERNATIONAL LIMITED	Short	10-Feb-09	0.04	122000	91.49	46	54
CAPITAMALL TRUST	Short	10-Feb-09	1.36	25490000	26.01	23	27

Monday, February 9, 2009

Scan 9 Feb 09

Symbol	Type	Date	Close Price	Volume	13 Day ADX	13 Day +DI	13 Day -DI
BENEFUN INT HLDGS LTD	Long	9-Feb-09	0.015	580000	56.89	61	39
CHIP ENG SENG CORPORATION LTD	Long	9-Feb-09	0.18	348000	23.63	30	22
HOTUNG INVESTMENT HLDGS LTD	Long	9-Feb-09	0.085	220000	31.38	37	18
UNITED FIBER SYSTEM LIMITED	Long	9-Feb-09	0.03	5251000	30.99	23	19
IDT HOLDINGS (SINGAPORE) LTD	Short	9-Feb-09	0.19	311000	24.91	33	37
MACQUARIE INT'L INFRA FUND LTD	Short	9-Feb-09	0.265	2880000	21.6	20	24
PACIFIC CENTURY REGIONAL DEVTS	Short	9-Feb-09	0.165	450000	27.1	28	31
SINGAPORE POST LIMITED	Short	9-Feb-09	0.795	891000	20.65	21	23
TYE SOON LTD	Short	9-Feb-09	0.06	106000	34.73	42	58

Friday, February 6, 2009

Scan 6 Feb 09

Symbol	Type	Date	Close Price	Volume	13 Day ADX	13 Day +DI	13 Day -DI
FIRSTLINK INV CORP LTD	Long	6-Feb-09	0.03	600000	24.97	48	43
PNE MICRON HOLDINGS LTD	Long	6-Feb-09	0.035	104000	71.58	54	37
CAPITACOMMERCIAL TRUST	Short	6-Feb-09	0.84	5487000	20.97	23	27
HOTUNG INVESTMENT HLDGS LTD	Short	6-Feb-09	0.08	146000	31.08	19	24

Thursday, February 5, 2009

Scan 5 Feb 09

Symbol	Type	Date	Close Price	Volume	13 Day ADX	13 Day +DI	13 Day -DI
ABTERRA LTD	Long	5-Feb-09	0.02	1726000	27.16	49	42
ALLIED TECHNOLOGIES LIMITED	Long	5-Feb-09	0.035	164000	28.22	55	45
CAMBRIDGE INDUSTRIAL TRUST	Short	5-Feb-09	0.265	5329000	31.35	23	28
YONG XIN INTL HOLDINGS LTD.	Short	5-Feb-09	0.065	120000	24.72	26	48

Wednesday, February 4, 2009

Scan 4 Feb 09

Symbol	Type	Date	Close Price	Volume	13 Day ADX	13 Day +DI	13 Day -DI
CREATIVE MASTER BERMUDA LTD	Long	2/4/2009	0.05	260000	30.98	74	22
SINGAPORE POST LIMITED	Long	2/4/2009	0.805	1134000	25.15	23	22
ALBEDO LIMITED	Short	2/4/2009	0.075	107000	34.58	28	72
SAPPHIRE CORPORATION LIMITED	Short	2/4/2009	0.01	400000	22.25	26	43
THAI VILLAGE HOLDINGS LTD	Short	2/4/2009	0.08	781000	22.58	26	28

Tuesday, February 3, 2009

Scan 3 Feb 09

Symbol	Type	Date	Close Price	Volume	13 Day ADX	13 Day +DI	13 Day -DI
ICONIC HOLDINGS LIMITED	Long	3-Feb-09	0.115	130000	35.43	50	48
SINWA LIMITED	Long	3-Feb-09	0.12	216000	22.02	41	40
ASIA-PACIFIC STRATEGIC INV LTD	Short	3-Feb-09	0.18	250000	30.4	16	30
CEREBOS PACIFIC LIMITED	Short	3-Feb-09	2.91	104000	24.86	24	54
LONGCHEER HOLDINGS LIMITED	Short	3-Feb-09	0.27	214000	20.63	24	32
MAGNUS ENERGY GROUP LTD.	Short	3-Feb-09	0.03	910000	38.33	29	30
SOUP RESTAURANT GROUP LIMITED	Short	3-Feb-09	0.07	131000	36.02	36	56

Monday, February 2, 2009

Scan 2 Feb 09

Symbol	Type	Date	Close Price	Volume	13 Day ADX	13 Day +DI	13 Day -DI
C&G INDUSTRIAL HOLDINGS LTD	Long	2-Feb-09	0.075	1542000	22.66	38	31
MACQUARIE INT'L INFRA FUND LTD	Long	2-Feb-09	0.29	2740000	28.77	27	19
SAMKO TIMBER LIMITED	Long	2-Feb-09	0.06	1198000	24.97	30	26
COMBINE WILL INTL HLDGS LTD	Short	2-Feb-09	0.045	200000	66.25	16	84
JEL CORPORATION (HOLDINGS) LTD	Short	2-Feb-09	0.02	600000	41.04	46	54