Symbol | Type | Date | Close Price | Volume | 13 Day ADX | 13 Day +DI | 13 Day -DI |
---|---|---|---|---|---|---|---|
ASCOTT RESIDENCE TRUST | Long | 31-Mar-08 | 1.29 | 416000 | 20.14 | 25 | 24 |
CHINA DAIRY GROUP LTD | Long | 31-Mar-08 | 0.225 | 166000 | 31.49 | 37 | 26 |
CHINA PRINTG & DYEING HLDG LTD | Long | 31-Mar-08 | 0.16 | 293000 | 28.64 | 31 | 30 |
G. K. GOH HOLDINGS LIMITED | Long | 31-Mar-08 | 0.995 | 148000 | 25.71 | 29 | 26 |
JAYA HOLDINGS LTD | Long | 31-Mar-08 | 1.48 | 918000 | 35.37 | 23 | 18 |
JUKEN TECHNOLOGY LIMITED | Long | 31-Mar-08 | 0.165 | 440000 | 24.37 | 47 | 35 |
MAP TECHNOLOGY HLDGS LIMITED | Long | 31-Mar-08 | 0.38 | 410000 | 23.62 | 38 | 34 |
SM SUMMIT HOLDINGS LTD | Long | 31-Mar-08 | 0.27 | 105000 | 28.38 | 35 | 28 |
ANNAIK LIMITED | Short | 31-Mar-08 | 0.23 | 687000 | 23.77 | 32 | 34 |
AUSTON INTERNATIONAL GROUP LTD | Short | 31-Mar-08 | 0.07 | 3193000 | 20.28 | 23 | 29 |
CHINA SPORTS INTL LIMITED | Short | 31-Mar-08 | 0.89 | 1331000 | 23.43 | 25 | 26 |
EDMI LIMITED | Short | 31-Mar-08 | 0.23 | 1244000 | 31.06 | 28 | 56 |
HYFLUX WATER TRUST | Short | 31-Mar-08 | 0.565 | 781000 | 30.86 | 23 | 30 |
JIUTIAN CHEMICAL GROUP LIMITED | Short | 31-Mar-08 | 0.16 | 45548000 | 28.62 | 25 | 26 |
MEDIARING LTD | Short | 31-Mar-08 | 0.125 | 1685000 | 21.03 | 22 | 23 |
SINGAPORE EXCHANGE LIMITED | Short | 31-Mar-08 | 7.5 | 15239000 | 29.12 | 31 | 32 |
YANLORD LAND GROUP LIMITED | Short | 31-Mar-08 | 2.13 | 4666000 | 32.86 | 26 | 27 |
ADX stands for average directional index. Its value ranges from 0 to 100.
As its name implies ADX is used to measure directional movement. Its value is derived from 2 other indicators +DI and -DI.
In this blog, I will provide list of Singapore Market Stocks based on
1. 13 Period ADX > 20
2. 13 Period +DI crosses over -DI.
3. 13 Period +DI crosses under -DI.
4. Volume trade > 100,000 shares
One important thing to note is I am using freely available stock price information for computing the ADX indicator. The price information is not adjusted for stock dividends and split.
Links
Singapore RSI Scanner
Singapore MACD Scanner
Singapore Trend Analysis
Singapore Trading System
As its name implies ADX is used to measure directional movement. Its value is derived from 2 other indicators +DI and -DI.
In this blog, I will provide list of Singapore Market Stocks based on
1. 13 Period ADX > 20
2. 13 Period +DI crosses over -DI.
3. 13 Period +DI crosses under -DI.
4. Volume trade > 100,000 shares
One important thing to note is I am using freely available stock price information for computing the ADX indicator. The price information is not adjusted for stock dividends and split.
Links
Singapore RSI Scanner
Singapore MACD Scanner
Singapore Trend Analysis
Singapore Trading System
Monday, March 31, 2008
Scan 31 Mar 08
ADX Scan based on closing price on 31 Mar 08
Friday, March 28, 2008
Scan 28 Mar 08
ADX Scan based on closing price on 28 Mar 08
Symbol | Type | Date | Close Price | Volume | 13 Day ADX | 13 Day +DI | 13 Day -DI |
---|---|---|---|---|---|---|---|
ADROIT INNOVATIONS LIMITED | Long | 28-Mar-08 | 0.06 | 2071000 | 27.61 | 31 | 30 |
AEI CORPORATION LTD | Long | 28-Mar-08 | 0.165 | 284000 | 23.55 | 37 | 36 |
ANNAIK LIMITED | Long | 28-Mar-08 | 0.25 | 442000 | 25.5 | 37 | 36 |
ASL MARINE HOLDINGS LTD | Long | 28-Mar-08 | 1.04 | 817000 | 22.7 | 33 | 31 |
AUSGROUP LIMITED | Long | 28-Mar-08 | 0.925 | 5528000 | 38.69 | 35 | 30 |
C&G INDUSTRIAL HOLDINGS LTD | Long | 28-Mar-08 | 0.29 | 7387000 | 21.91 | 32 | 22 |
CHEMOIL ENERGY LIMITED | Long | 28-Mar-08 | 0.42 | 229000 | 25.4 | 42 | 31 |
CHINA AUTO ELECTRONICS GRP LTD | Long | 28-Mar-08 | 0.23 | 22840000 | 38.21 | 36 | 25 |
CHINA FLEXIBLE PACK HLDG LTD | Long | 28-Mar-08 | 0.38 | 314000 | 25.88 | 32 | 28 |
CHINA INFRASTRUCTURE HLDGS LTD | Long | 28-Mar-08 | 0.06 | 2515000 | 23.7 | 38 | 35 |
CHINA OILFIELD TEC SVCS GRPLTD | Long | 28-Mar-08 | 0.43 | 5965000 | 30.32 | 26 | 25 |
CHINA POWERPLUS LIMITED | Long | 28-Mar-08 | 0.175 | 3082000 | 27.45 | 41 | 36 |
CHINA SPORTS INTL LIMITED | Long | 28-Mar-08 | 0.93 | 2302000 | 25.22 | 27 | 25 |
CHINA SUN BIOCHEM TECH GP CO. | Long | 28-Mar-08 | 0.32 | 5724000 | 36.09 | 28 | 27 |
DEL MONTE PACIFIC LIMITED | Long | 28-Mar-08 | 0.64 | 502000 | 20.59 | 29 | 27 |
EDMI LIMITED | Long | 28-Mar-08 | 0.26 | 310000 | 30.9 | 56 | 38 |
EZRA HOLDINGS LIMITED | Long | 28-Mar-08 | 2.06 | 3922000 | 27.09 | 32 | 29 |
GMG GLOBAL LTD | Long | 28-Mar-08 | 0.15 | 1781000 | 20.57 | 20 | 17 |
GUANGZHAO IND FOREST BIOGRPLTD | Long | 28-Mar-08 | 0.175 | 8744000 | 32.67 | 30 | 24 |
HG METAL MANUFACTURING LTD | Long | 28-Mar-08 | 0.325 | 1498000 | 34.41 | 31 | 26 |
HUPSTEEL LTD | Long | 28-Mar-08 | 0.31 | 1014000 | 22.59 | 30 | 27 |
INNOVALUES LIMITED | Long | 28-Mar-08 | 0.2 | 224000 | 48.14 | 35 | 22 |
JES INTERNATIONAL HOLDINGS LTD | Long | 28-Mar-08 | 0.375 | 36053000 | 31.25 | 26 | 21 |
JIUTIAN CHEMICAL GROUP LIMITED | Long | 28-Mar-08 | 0.175 | 54222000 | 30.84 | 29 | 25 |
L.C.DEVELOPMENT LTD | Long | 28-Mar-08 | 0.27 | 3007000 | 23.32 | 30 | 27 |
MIDAS HLDGS LIMITED | Long | 28-Mar-08 | 1.07 | 5509000 | 34.83 | 32 | 29 |
SARIN TECHNOLOGIES LTD | Long | 28-Mar-08 | 0.335 | 189000 | 28.38 | 37 | 28 |
SEE HUP SENG LIMITED | Long | 28-Mar-08 | 0.32 | 6411000 | 28.24 | 29 | 28 |
SINGAPORE SHIPPING CORP LTD | Long | 28-Mar-08 | 0.415 | 422000 | 26.52 | 30 | 20 |
STRAITS ASIA RESOURCES LIMITED | Long | 28-Mar-08 | 3.31 | 4855000 | 22.64 | 31 | 28 |
SUN EAST GROUP LIMITED | Long | 28-Mar-08 | 0.18 | 12039000 | 22.74 | 25 | 16 |
SUNSHINE HOLDINGS LIMITED | Long | 28-Mar-08 | 0.175 | 2330000 | 20.34 | 34 | 26 |
ULTRO TECHNOLOGIES LIMITED | Long | 28-Mar-08 | 0.18 | 1161000 | 26.78 | 31 | 27 |
METAX ENGINEERING CORP LIMITED | Short | 28-Mar-08 | 0.18 | 300000 | 50.6 | 40 | 49 |
ORIENTAL FOOD (HOLDINGS) LTD. | Short | 28-Mar-08 | 0.06 | 620000 | 26.14 | 30 | 37 |
Thursday, March 27, 2008
Scan 27 Mar 08
ADX Scan based on closing price on 27 Mar 08
Symbol | Type | Date | Close Price | Volume | 13 Day ADX | 13 Day +DI | 13 Day -DI |
---|---|---|---|---|---|---|---|
ACE ACHIEVE INFOCOM LIMITED | Long | 27-Mar-08 | 0.09 | 330000 | 20.86 | 76 | 23 |
AUSTON INTERNATIONAL GROUP LTD | Long | 27-Mar-08 | 0.075 | 17727000 | 22.55 | 26 | 25 |
C K TANG LTD | Long | 27-Mar-08 | 0.705 | 1256000 | 22.86 | 53 | 36 |
CDW HOLDING LIMITED | Long | 27-Mar-08 | 0.07 | 212000 | 45.76 | 38 | 35 |
CH OFFSHORE LTD | Long | 27-Mar-08 | 0.575 | 2113000 | 27.82 | 31 | 26 |
CHINA FARM EQUIPMENT LIMITED | Long | 27-Mar-08 | 0.4 | 355000 | 37.56 | 38 | 27 |
CHINA PRINTG & DYEING HLDG LTD | Long | 27-Mar-08 | 0.16 | 120000 | 33.02 | 29 | 28 |
EZION HOLDINGS LIMITED | Long | 27-Mar-08 | 0.425 | 2486000 | 24.11 | 34 | 25 |
GLOBAL ARIEL LIMITED | Long | 27-Mar-08 | 0.045 | 3880000 | 21.03 | 28 | 24 |
HONG LEONG FINANCE LIMITED | Long | 27-Mar-08 | 3.83 | 178000 | 23.49 | 28 | 27 |
KS ENERGY SERVICES LIMITED | Long | 27-Mar-08 | 1.89 | 1876000 | 38.96 | 43 | 28 |
LINAIR TECHNOLOGIES LIMITED | Long | 27-Mar-08 | 0.17 | 603000 | 23.59 | 55 | 43 |
LOW KENG HUAT (SINGAPORE) LTD | Long | 27-Mar-08 | 0.49 | 738000 | 22.59 | 42 | 25 |
LUZHOU BIO-CHEM TECHNOLOGY LTD | Long | 27-Mar-08 | 0.21 | 1887000 | 26.57 | 33 | 23 |
RAFFLES MEDICAL GROUP LTD | Long | 27-Mar-08 | 1.26 | 121000 | 23 | 25 | 20 |
RIVERSTONE HOLDINGS LIMITED | Long | 27-Mar-08 | 0.54 | 736000 | 21.92 | 30 | 15 |
SIHUAN PHARMA HLDGS GROUP LTD. | Long | 27-Mar-08 | 0.595 | 837000 | 23.37 | 28 | 27 |
SINOSTAR PEC HOLDINGS LIMITED | Long | 27-Mar-08 | 0.29 | 4763000 | 23.33 | 25 | 24 |
SINOTEL TECHNOLOGIES LTD. | Long | 27-Mar-08 | 0.265 | 814000 | 20.12 | 31 | 28 |
TRANSIT-MIXED CONCRETE LTD | Long | 27-Mar-08 | 0.2 | 166000 | 56.24 | 55 | 45 |
UNITED FOOD HOLDINGS LIMITED | Long | 27-Mar-08 | 0.13 | 135000 | 24.04 | 24 | 21 |
YANLORD LAND GROUP LIMITED | Long | 27-Mar-08 | 2.3 | 1605000 | 37.39 | 28 | 24 |
BAN JOO & COMPANY LIMITED | Short | 27-Mar-08 | 0.06 | 2033000 | 20.74 | 23 | 26 |
CHARTERED SEMICONDUCTOR MFGLTD | Short | 27-Mar-08 | 0.73 | 1186000 | 33.87 | 24 | 28 |
CHINA SPORTS INTL LIMITED | Short | 27-Mar-08 | 0.93 | 3522000 | 26.98 | 26 | 27 |
GUOCOLAND LIMITED | Short | 27-Mar-08 | 4 | 201000 | 40.05 | 28 | 30 |
JUKEN TECHNOLOGY LIMITED | Short | 27-Mar-08 | 0.13 | 168000 | 27.07 | 42 | 44 |
KLW HOLDINGS LTD | Short | 27-Mar-08 | 0.07 | 972000 | 23.36 | 35 | 43 |
MDR LIMITED | Short | 27-Mar-08 | 0.035 | 930000 | 20.62 | 33 | 39 |
MEMORY DEVICES LIMITED | Short | 27-Mar-08 | 0.09 | 702000 | 40.43 | 23 | 27 |
Wednesday, March 26, 2008
Scan 26 Mar 08
ADX Scan based on closing price on 26 Mar 08
Symbol | Type | Date | Close Price | Volume | 13 Day ADX | 13 Day +DI | 13 Day -DI |
---|---|---|---|---|---|---|---|
CHARTERED SEMICONDUCTOR MFGLTD | Long | 26-Mar-08 | 0.73 | 5326000 | 36.03 | 28 | 23 |
CHINA SPORTS INTL LIMITED | Long | 26-Mar-08 | 0.865 | 1667000 | 29.06 | 29 | 28 |
ECOWISE HOLDINGS LIMITED | Long | 26-Mar-08 | 0.175 | 179000 | 23.55 | 26 | 24 |
FEDERAL INT(2000) LTD | Long | 26-Mar-08 | 0.41 | 1041000 | 23.98 | 29 | 28 |
GEMS TV HOLDINGS LIMITED | Long | 26-Mar-08 | 0.19 | 15897000 | 28.64 | 26 | 21 |
HERSING CORPORATION LTD | Long | 26-Mar-08 | 0.43 | 1242000 | 28.02 | 28 | 25 |
JADASON ENTERPRISES LTD | Long | 26-Mar-08 | 0.12 | 3378000 | 39.67 | 40 | 23 |
JARDINE CYCLE & CARRIAGE LTD | Long | 26-Mar-08 | 18.96 | 358000 | 26.07 | 31 | 28 |
MANDARIN ORIENTAL INTL LTD | Long | 26-Mar-08 | 1.87 | 879000 | 20.85 | 34 | 27 |
MANHATTAN RESOURCES LIMITED | Long | 26-Mar-08 | 0.395 | 124000 | 28.61 | 40 | 37 |
MEMORY DEVICES LIMITED | Long | 26-Mar-08 | 0.09 | 7428000 | 43.14 | 24 | 23 |
SP AUSNET | Long | 26-Mar-08 | 1.54 | 338000 | 21.76 | 36 | 32 |
A-SONIC AEROSPACE LIMITED | Short | 26-Mar-08 | 0.09 | 126000 | 22.62 | 27 | 29 |
VGO CORPORATION LIMITED | Short | 26-Mar-08 | 0.035 | 301000 | 21.47 | 30 | 37 |
Tuesday, March 25, 2008
Scan 25 Mar 08
ADX Scan based on closing price on 25 Mar 08
Symbol | Type | Date | Close Price | Volume | 13 Day ADX | 13 Day +DI | 13 Day -DI |
---|---|---|---|---|---|---|---|
ALANTAC TECHNOLOGY LTD. | Long | 25-Mar-08 | 0.145 | 3265000 | 21.94 | 33 | 31 |
ANWELL TECHNOLOGIES LIMITED | Long | 25-Mar-08 | 0.065 | 14675000 | 20.42 | 31 | 20 |
ARMARDA GROUP LIMITED | Long | 25-Mar-08 | 0.095 | 2943000 | 22.24 | 34 | 30 |
ASIAPHARM GROUP LTD | Long | 25-Mar-08 | 0.715 | 7161000 | 30.61 | 29 | 23 |
BAKER TECHNOLOGY LIMITED | Long | 25-Mar-08 | 0.28 | 4685000 | 29.22 | 26 | 25 |
BAN JOO & COMPANY LIMITED | Long | 25-Mar-08 | 0.065 | 12110000 | 23.21 | 26 | 23 |
CELESTIAL NUTRIFOODS LIMITED | Long | 25-Mar-08 | 0.575 | 6921000 | 23.61 | 28 | 27 |
CHANGTIAN PLASTIC & CHEM LTD | Long | 25-Mar-08 | 0.195 | 6681000 | 29.2 | 32 | 31 |
CHINA AVIATION OIL(S) CORP LTD | Long | 25-Mar-08 | 1.46 | 2833000 | 31.98 | 36 | 31 |
CHINA HONGXING SPORTS LIMITED | Long | 25-Mar-08 | 0.58 | 49555000 | 30.54 | 32 | 26 |
CHINA XLX FERTILISER LTD. | Long | 25-Mar-08 | 0.7 | 21302000 | 25.03 | 32 | 31 |
CITY DEVELOPMENTS LIMITED | Long | 25-Mar-08 | 10.9 | 4166000 | 22.17 | 32 | 30 |
DMX TECHNOLOGIES GROUP LTD | Long | 25-Mar-08 | 0.215 | 1361000 | 33.42 | 30 | 28 |
FERROCHINA LIMITED | Long | 25-Mar-08 | 1.35 | 18957000 | 23.77 | 29 | 26 |
FIRSTLINK INV CORP LTD | Long | 25-Mar-08 | 0.075 | 5639000 | 20.47 | 29 | 21 |
FRASER AND NEAVE LIMITED | Long | 25-Mar-08 | 4.81 | 2013000 | 22 | 29 | 22 |
FREIGHT LINKS EXPRESS HOLDINGS | Long | 25-Mar-08 | 0.07 | 2498000 | 22.94 | 19 | 15 |
GUOCOLAND LIMITED | Long | 25-Mar-08 | 4.08 | 1528000 | 46.32 | 31 | 28 |
INFORMATICS EDUCATION LTD. | Long | 25-Mar-08 | 0.055 | 1537000 | 24.91 | 21 | 20 |
IS MSCI INDIA 100 | Long | 25-Mar-08 | 7.34 | 1805600 | 21.81 | 34 | 33 |
LINDETEVES-JACOBERG LTD | Long | 25-Mar-08 | 0.05 | 748000 | 30.14 | 77 | 20 |
MDR LIMITED | Long | 25-Mar-08 | 0.04 | 141000 | 22.72 | 37 | 31 |
MEDIARING LTD | Long | 25-Mar-08 | 0.135 | 9467000 | 25.76 | 29 | 20 |
PINE AGRITECH LIMITED | Long | 25-Mar-08 | 0.185 | 11126000 | 37.04 | 30 | 27 |
R H ENERGY LTD. | Long | 25-Mar-08 | 0.23 | 901000 | 25.46 | 31 | 23 |
SINGAPORE EXCHANGE LIMITED | Long | 25-Mar-08 | 7.55 | 25207000 | 38.45 | 36 | 33 |
SINO-ENVIRONMENT TECH GRP LTD | Long | 25-Mar-08 | 1.11 | 3305000 | 44.88 | 32 | 30 |
SOON LIAN HOLDINGS LIMITED | Long | 25-Mar-08 | 0.22 | 286000 | 28.83 | 69 | 27 |
STRATECH SYSTEMS LIMITED | Long | 25-Mar-08 | 0.03 | 5035000 | 36.37 | 33 | 30 |
SWIBER HOLDINGS LIMITED | Long | 25-Mar-08 | 2.4 | 3005000 | 23.77 | 37 | 28 |
UNITED ENGINEERS LTD ORD | Long | 25-Mar-08 | 3.85 | 130000 | 21.67 | 32 | 28 |
UNITED INTL SECURITIES LTD | Long | 25-Mar-08 | 1.7 | 144000 | 28.39 | 42 | 27 |
VGO CORPORATION LIMITED | Long | 25-Mar-08 | 0.045 | 550000 | 22.43 | 38 | 34 |
VIBROPOWER CORPORATION LIMITED | Long | 25-Mar-08 | 0.06 | 312000 | 20.16 | 38 | 35 |
8TELECOM INTL HOLDINGS CO LTD | Short | 25-Mar-08 | 0.075 | 255000 | 26.62 | 33 | 48 |
KIM ENG HOLDINGS LIMITED | Short | 25-Mar-08 | 2.05 | 405000 | 23.58 | 21 | 25 |
MEDTECS INTERNATIONAL CORP LTD | Short | 25-Mar-08 | 0.085 | 168000 | 25.25 | 21 | 28 |
MFS TECHNOLOGY LTD | Short | 25-Mar-08 | 0.32 | 150000 | 31.81 | 39 | 43 |
PROGEN HOLDINGS LTD | Short | 25-Mar-08 | 0.07 | 971000 | 25.59 | 34 | 46 |
THAKRAL CORPORATION LTD | Short | 25-Mar-08 | 0.055 | 21003000 | 21.07 | 23 | 35 |
WESTCOMB FINANCIAL GROUP LTD | Short | 25-Mar-08 | 0.2 | 101000 | 22.61 | 27 | 70 |
Monday, March 24, 2008
Scan 24 Mar 08
ADX Scan based on closing price on 24 Mar 08
Symbol | Type | Date | Close Price | Volume | 13 Day ADX | 13 Day +DI | 13 Day -DI |
---|---|---|---|---|---|---|---|
FALMAC LIMITED | Long | 24-Mar-08 | 0.04 | 684000 | 57.9 | 18 | 17 |
HI-P INTERNATIONAL LIMITED | Long | 24-Mar-08 | 0.47 | 124000 | 22.33 | 27 | 26 |
INNO-PACIFIC HOLDINGS LTD | Long | 24-Mar-08 | 0.025 | 8783000 | 23.15 | 47 | 30 |
INTERNET TECHNOLOGY GRP LTD | Long | 24-Mar-08 | 0.04 | 124000 | 24.94 | 33 | 27 |
JUKEN TECHNOLOGY LIMITED | Long | 24-Mar-08 | 0.135 | 226000 | 32.63 | 46 | 43 |
MIDSOUTH HOLDINGS LTD | Long | 24-Mar-08 | 0.565 | 696000 | 23.91 | 35 | 32 |
PROGEN HOLDINGS LTD | Long | 24-Mar-08 | 0.095 | 521000 | 26.47 | 62 | 24 |
STAMFORD LAND CORPORATION LTD | Long | 24-Mar-08 | 0.525 | 8746000 | 30.46 | 48 | 22 |
SUNTEC REAL ESTATE INV TRUST | Long | 24-Mar-08 | 1.44 | 7775000 | 20.42 | 28 | 25 |
SWING MEDIA TECHNOLOGY GRP LTD | Long | 24-Mar-08 | 0.07 | 311000 | 21.51 | 25 | 19 |
UNITED PULP & PAPER CO. LTD | Long | 24-Mar-08 | 0.23 | 195000 | 20.04 | 46 | 30 |
Thursday, March 20, 2008
Scan 20 Mar 08
ADX Scan based on closing price on 20 Mar 08
Symbol | Type | Date | Close Price | Volume | 13 Day ADX | 13 Day +DI | 13 Day -DI |
---|---|---|---|---|---|---|---|
CDL HOSPITALITY TRUSTS | Long | 20-Mar-08 | 1.99 | 2877000 | 24.4 | 25 | 24 |
CREATIVE TECHNOLOGY LTD | Short | 20-Mar-08 | 6.25 | 145800 | 31.8 | 21 | 37 |
KLW HOLDINGS LTD | Long | 20-Mar-08 | 0.08 | 940000 | 27.03 | 45 | 29 |
MDR LIMITED | Short | 20-Mar-08 | 0.03 | 780000 | 25.11 | 33 | 40 |
SWIBER HOLDINGS LIMITED | Short | 20-Mar-08 | 2.08 | 1202000 | 26.46 | 29 | 33 |
TECHNICS OIL & GAS LIMITED | Short | 20-Mar-08 | 0.385 | 301000 | 40.84 | 18 | 21 |
VGO CORPORATION LIMITED | Short | 20-Mar-08 | 0.035 | 1104000 | 24.7 | 23 | 52 |
Wednesday, March 19, 2008
Scan 19 Mar 08
ADX Scan based on closing price on 19 Mar 08
Symbol | Type | Date | Close Price | Volume | 13 Day ADX | 13 Day +DI | 13 Day -DI |
---|---|---|---|---|---|---|---|
8TELECOM INTL HOLDINGS CO LTD | Long | 19-Mar-08 | 0.08 | 181000 | 31.47 | 40 | 38 |
ADAMPAK LIMITED | Long | 19-Mar-08 | 0.21 | 368000 | 27.4 | 28 | 19 |
ARIANECORP LIMITED | Long | 19-Mar-08 | 0.035 | 522000 | 20.09 | 28 | 20 |
ASIA ENVIRONMENT HOLDINGS LTD | Long | 19-Mar-08 | 0.57 | 7404000 | 30.88 | 32 | 26 |
COUGAR LOGISTICS CORPN LTD | Long | 19-Mar-08 | 0.38 | 228000 | 33.18 | 37 | 27 |
FIRST SHIP LEASE TRUST | Long | 19-Mar-08 | 1.08 | 484000 | 30.64 | 26 | 25 |
GLOBAL VOICE GROUP LIMITED | Long | 19-Mar-08 | 0.07 | 20589000 | 24.64 | 32 | 30 |
HONG FOK CORPORATION LTD | Long | 19-Mar-08 | 0.9 | 249000 | 28.33 | 24 | 23 |
REYOUNG PHARM HOLDINGS LIMITED | Long | 19-Mar-08 | 0.18 | 435000 | 23.84 | 35 | 31 |
SUNWAY INTL HLDGS LTD | Long | 19-Mar-08 | 0.06 | 645000 | 20.39 | 48 | 39 |
SWIBER HOLDINGS LIMITED | Long | 19-Mar-08 | 2.12 | 3327000 | 28.17 | 31 | 30 |
DEVOTION ENERGY GROUP LIMITED | Short | 19-Mar-08 | 0.285 | 111000 | 33.14 | 29 | 62 |
GOLDTRON LIMITED | Short | 19-Mar-08 | 0.01 | 353000 | 32.06 | 21 | 31 |
INNO-PACIFIC HOLDINGS LTD | Short | 19-Mar-08 | 0.02 | 243000 | 25.1 | 36 | 37 |
SUNNINGDALE TECH LTD | Short | 19-Mar-08 | 0.19 | 513000 | 21.26 | 24 | 25 |
Tuesday, March 18, 2008
Scan 18 Mar 08
ADX Scan based on closing price on 18 Mar 08
Symbol | Type | Date | Close Price | Volume | 13 Day ADX | 13 Day +DI | 13 Day -DI |
---|---|---|---|---|---|---|---|
CHASEN HOLDINGS LIMITED | Long | 18-Mar-08 | 0.01 | 861000 | 24.28 | 11 | 10 |
GLOBAL TESTING CORPORATION LTD | Long | 18-Mar-08 | 0.105 | 36452000 | 41.59 | 18 | 17 |
MDR LIMITED | Long | 18-Mar-08 | 0.035 | 4620000 | 27.73 | 38 | 31 |
TELEDATA (SINGAPORE) LTD | Long | 18-Mar-08 | 0.015 | 2570000 | 33.67 | 34 | 26 |
YOMA STRATEGIC HOLDINGS LTD | Long | 18-Mar-08 | 0.2 | 270000 | 26.34 | 44 | 43 |
C K TANG LTD | Short | 18-Mar-08 | 0.66 | 132000 | 29.21 | 36 | 43 |
GLOBAL TECH (HLDGS) LIMITED | Short | 18-Mar-08 | 0.015 | 186000 | 26.12 | 18 | 32 |
LIANG HUAT ALUMINIUM LTD | Short | 18-Mar-08 | 0.03 | 710000 | 27.36 | 16 | 17 |
LION ASIAPAC LTD | Short | 18-Mar-08 | 0.26 | 365000 | 23.02 | 28 | 40 |
PROGEN HOLDINGS LTD | Short | 18-Mar-08 | 0.075 | 511000 | 27.32 | 41 | 46 |
Monday, March 17, 2008
Scan 17 Mar 08
ADX Scan based on closing price on 17 Mar 08
Symbol | Type | Date | Close Price | Volume | 13 Day ADX | 13 Day +DI | 13 Day -DI |
---|---|---|---|---|---|---|---|
COMPACT METAL INDUSTRIES LTD | Long | 17-Mar-08 | 0.02 | 350000 | 35.83 | 42 | 34 |
INTERNATIONAL PRESS SOFTCOM | Long | 17-Mar-08 | 0.125 | 127000 | 20.47 | 55 | 36 |
DEL MONTE PACIFIC LIMITED | Short | 17-Mar-08 | 0.605 | 1275000 | 21.84 | 25 | 31 |
FIRST SHIP LEASE TRUST | Short | 17-Mar-08 | 1.06 | 2995000 | 35.61 | 28 | 30 |
GIKEN SAKATA (S) LIMITED | Short | 17-Mar-08 | 0.06 | 130000 | 40.1 | 43 | 51 |
KXD DIGITAL ENTERTAINMENT LTD | Short | 17-Mar-08 | 0.025 | 490000 | 21.25 | 22 | 31 |
MDR LIMITED | Short | 17-Mar-08 | 0.035 | 7756000 | 29.21 | 29 | 35 |
PARKWAYLIFE REIT | Short | 17-Mar-08 | 1.19 | 325000 | 23.11 | 20 | 24 |
SWING MEDIA TECHNOLOGY GRP LTD | Short | 17-Mar-08 | 0.065 | 2077000 | 25.98 | 19 | 23 |
UNITED FIBER SYSTEM LIMITED | Short | 17-Mar-08 | 0.215 | 26138000 | 20.36 | 16 | 17 |
Friday, March 14, 2008
Scan 14 Mar 08
ADX Scan based on closing price on 14 Mar 08
Symbol | Type | Date | Close Price | Volume | 13 Day ADX | 13 Day +DI | 13 Day -DI |
---|---|---|---|---|---|---|---|
LHT HOLDINGS LIMITED | Long | 14-Mar-08 | 0.05 | 200000 | 40.94 | 46 | 36 |
LION ASIAPAC LTD | Long | 14-Mar-08 | 0.28 | 242000 | 24.31 | 37 | 29 |
MDR LIMITED | Long | 14-Mar-08 | 0.035 | 1845000 | 30.89 | 34 | 26 |
MOBILEONE LTD | Long | 14-Mar-08 | 1.99 | 1358000 | 24.72 | 23 | 20 |
ANWELL TECHNOLOGIES LIMITED | Short | 14-Mar-08 | 0.06 | 771000 | 20.15 | 17 | 23 |
CHASEN HOLDINGS LIMITED | Short | 14-Mar-08 | 0.005 | 92928000 | 23.29 | 3 | 11 |
GMG GLOBAL LTD | Short | 14-Mar-08 | 0.15 | 4312000 | 28.86 | 24 | 25 |
KLW HOLDINGS LTD | Short | 14-Mar-08 | 0.075 | 135000 | 29.56 | 31 | 43 |
SINOMEM TECHNOLOGY LIMITED | Short | 14-Mar-08 | 0.725 | 109000 | 22.36 | 26 | 29 |
Thursday, March 13, 2008
Scan 13 Mar 08
ADX Scan based on closing price on 13 Mar 08
Symbol | Type | Date | Close Price | Volume | 13 Day ADX | 13 Day +DI | 13 Day -DI |
---|---|---|---|---|---|---|---|
DEL MONTE PACIFIC LIMITED | Long | 13-Mar-08 | 0.605 | 889000 | 24.48 | 30 | 28 |
JASPER INVESTMENTS LIMITED | Long | 13-Mar-08 | 0.015 | 35213000 | 22.82 | 29 | 21 |
ABR HOLDINGS LIMITED | Short | 13-Mar-08 | 0.2 | 250000 | 27.49 | 31 | 49 |
ARA ASSET MANAGEMENT LIMITED | Short | 13-Mar-08 | 0.68 | 3066000 | 20.64 | 22 | 31 |
AUSTON INTERNATIONAL GROUP LTD | Short | 13-Mar-08 | 0.07 | 9774000 | 30.89 | 22 | 26 |
COMPACT METAL INDUSTRIES LTD | Short | 13-Mar-08 | 0.02 | 248000 | 38.55 | 24 | 45 |
DARCO WATER TECHNOLOGIES LTD | Short | 13-Mar-08 | 0.125 | 520000 | 35.12 | 25 | 42 |
ENVIRO-HUB HOLDINGS LTD | Short | 13-Mar-08 | 0.4 | 267000 | 22.1 | 25 | 30 |
HI-P INTERNATIONAL LIMITED | Short | 13-Mar-08 | 0.45 | 1812000 | 27.17 | 25 | 29 |
METRO HOLDINGS LIMITED | Short | 13-Mar-08 | 0.72 | 602000 | 28.95 | 27 | 37 |
MOBILEONE LTD | Short | 13-Mar-08 | 1.94 | 364000 | 26.2 | 20 | 23 |
NEW WAVE HOLDINGS LTD. | Short | 13-Mar-08 | 0.045 | 800000 | 27.59 | 33 | 45 |
PERMASTEELISA PACIFIC HLDG LTD | Short | 13-Mar-08 | 0.425 | 197000 | 23.12 | 37 | 53 |
SEKSUN CORPORATION LTD | Short | 13-Mar-08 | 0.185 | 2708000 | 29.85 | 6 | 85 |
THE LEXICON GROUP LIMITED | Short | 13-Mar-08 | 0.045 | 1141000 | 23.99 | 29 | 32 |
UNITED ENGINEERS LTD ORD | Short | 13-Mar-08 | 3.76 | 335000 | 27.58 | 29 | 30 |
UOB-KAY HIAN HOLDINGS LIMITED | Short | 13-Mar-08 | 1.9 | 601000 | 21.07 | 23 | 27 |
Wednesday, March 12, 2008
Scan 12 Mar 08
ADX Scan based on closing price on 12 Mar 08
Symbol | Type | Date | Close Price | Volume | 13 Day ADX | 13 Day +DI | 13 Day -DI |
---|---|---|---|---|---|---|---|
ANWELL TECHNOLOGIES LIMITED | Long | 12-Mar-08 | 0.065 | 3100000 | 21.79 | 20 | 19 |
AUSTON INTERNATIONAL GROUP LTD | Long | 12-Mar-08 | 0.08 | 11970000 | 32.79 | 24 | 22 |
DARCO WATER TECHNOLOGIES LTD | Long | 12-Mar-08 | 0.14 | 144000 | 35.97 | 32 | 27 |
ENVIRO-HUB HOLDINGS LTD | Long | 12-Mar-08 | 0.405 | 143000 | 23.2 | 28 | 24 |
GLOBAL TECH (HLDGS) LIMITED | Long | 12-Mar-08 | 0.015 | 123000 | 30.3 | 26 | 21 |
GOLDTRON LIMITED | Long | 12-Mar-08 | 0.005 | 1600000 | 40.37 | 29 | 22 |
POWERMATIC DATA SYSTEMS LTD | Long | 12-Mar-08 | 0.15 | 120000 | 20.65 | 67 | 31 |
SAPPHIRE CORPORATION LIMITED | Long | 12-Mar-08 | 0.015 | 2794000 | 22.6 | 15 | 10 |
THAI BEVERAGE PUBLIC CO LTD | Long | 12-Mar-08 | 0.255 | 15097000 | 24.77 | 20 | 16 |
UOB-KAY HIAN HOLDINGS LIMITED | Long | 12-Mar-08 | 1.92 | 558000 | 22.16 | 26 | 20 |
ASIAPHARM GROUP LTD | Short | 12-Mar-08 | 0.685 | 679000 | 40.03 | 28 | 30 |
SPINDEX INDUSTRIES LIMITED | Short | 12-Mar-08 | 0.33 | 177000 | 33.49 | 32 | 59 |
Subscribe to:
Posts (Atom)