ADX stands for average directional index. Its value ranges from 0 to 100.

As its name implies ADX is used to measure directional movement. Its value is derived from 2 other indicators +DI and -DI.

In this blog, I will provide list of Singapore Market Stocks based on
1. 13 Period ADX > 20
2. 13 Period +DI crosses over -DI.
3. 13 Period +DI crosses under -DI.
4. Volume trade > 100,000 shares

One important thing to note is I am using freely available stock price information for computing the ADX indicator. The price information is not adjusted for stock dividends and split.

Links
Singapore RSI Scanner
Singapore MACD Scanner
Singapore Trend Analysis
Singapore Trading System

Monday, March 31, 2008

Scan 31 Mar 08

ADX Scan based on closing price on 31 Mar 08
Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
ASCOTT RESIDENCE TRUSTLong31-Mar-081.2941600020.142524
CHINA DAIRY GROUP LTDLong31-Mar-080.22516600031.493726
CHINA PRINTG & DYEING HLDG LTDLong31-Mar-080.1629300028.643130
G. K. GOH HOLDINGS LIMITEDLong31-Mar-080.99514800025.712926
JAYA HOLDINGS LTDLong31-Mar-081.4891800035.372318
JUKEN TECHNOLOGY LIMITEDLong31-Mar-080.16544000024.374735
MAP TECHNOLOGY HLDGS LIMITEDLong31-Mar-080.3841000023.623834
SM SUMMIT HOLDINGS LTDLong31-Mar-080.2710500028.383528
ANNAIK LIMITEDShort31-Mar-080.2368700023.773234
AUSTON INTERNATIONAL GROUP LTDShort31-Mar-080.07319300020.282329
CHINA SPORTS INTL LIMITEDShort31-Mar-080.89133100023.432526
EDMI LIMITEDShort31-Mar-080.23124400031.062856
HYFLUX WATER TRUSTShort31-Mar-080.56578100030.862330
JIUTIAN CHEMICAL GROUP LIMITEDShort31-Mar-080.164554800028.622526
MEDIARING LTDShort31-Mar-080.125168500021.032223
SINGAPORE EXCHANGE LIMITEDShort31-Mar-087.51523900029.123132
YANLORD LAND GROUP LIMITEDShort31-Mar-082.13466600032.862627

Friday, March 28, 2008

Scan 28 Mar 08

ADX Scan based on closing price on 28 Mar 08
Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
ADROIT INNOVATIONS LIMITEDLong28-Mar-080.06207100027.613130
AEI CORPORATION LTDLong28-Mar-080.16528400023.553736
ANNAIK LIMITEDLong28-Mar-080.2544200025.53736
ASL MARINE HOLDINGS LTDLong28-Mar-081.0481700022.73331
AUSGROUP LIMITEDLong28-Mar-080.925552800038.693530
C&G INDUSTRIAL HOLDINGS LTDLong28-Mar-080.29738700021.913222
CHEMOIL ENERGY LIMITEDLong28-Mar-080.4222900025.44231
CHINA AUTO ELECTRONICS GRP LTDLong28-Mar-080.232284000038.213625
CHINA FLEXIBLE PACK HLDG LTDLong28-Mar-080.3831400025.883228
CHINA INFRASTRUCTURE HLDGS LTDLong28-Mar-080.06251500023.73835
CHINA OILFIELD TEC SVCS GRPLTDLong28-Mar-080.43596500030.322625
CHINA POWERPLUS LIMITEDLong28-Mar-080.175308200027.454136
CHINA SPORTS INTL LIMITEDLong28-Mar-080.93230200025.222725
CHINA SUN BIOCHEM TECH GP CO.Long28-Mar-080.32572400036.092827
DEL MONTE PACIFIC LIMITEDLong28-Mar-080.6450200020.592927
EDMI LIMITEDLong28-Mar-080.2631000030.95638
EZRA HOLDINGS LIMITEDLong28-Mar-082.06392200027.093229
GMG GLOBAL LTDLong28-Mar-080.15178100020.572017
GUANGZHAO IND FOREST BIOGRPLTDLong28-Mar-080.175874400032.673024
HG METAL MANUFACTURING LTDLong28-Mar-080.325149800034.413126
HUPSTEEL LTDLong28-Mar-080.31101400022.593027
INNOVALUES LIMITEDLong28-Mar-080.222400048.143522
JES INTERNATIONAL HOLDINGS LTDLong28-Mar-080.3753605300031.252621
JIUTIAN CHEMICAL GROUP LIMITEDLong28-Mar-080.1755422200030.842925
L.C.DEVELOPMENT LTDLong28-Mar-080.27300700023.323027
MIDAS HLDGS LIMITEDLong28-Mar-081.07550900034.833229
SARIN TECHNOLOGIES LTDLong28-Mar-080.33518900028.383728
SEE HUP SENG LIMITEDLong28-Mar-080.32641100028.242928
SINGAPORE SHIPPING CORP LTDLong28-Mar-080.41542200026.523020
STRAITS ASIA RESOURCES LIMITEDLong28-Mar-083.31485500022.643128
SUN EAST GROUP LIMITEDLong28-Mar-080.181203900022.742516
SUNSHINE HOLDINGS LIMITEDLong28-Mar-080.175233000020.343426
ULTRO TECHNOLOGIES LIMITEDLong28-Mar-080.18116100026.783127
METAX ENGINEERING CORP LIMITEDShort28-Mar-080.1830000050.64049
ORIENTAL FOOD (HOLDINGS) LTD.Short28-Mar-080.0662000026.143037

Thursday, March 27, 2008

Scan 27 Mar 08

ADX Scan based on closing price on 27 Mar 08
Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
ACE ACHIEVE INFOCOM LIMITEDLong27-Mar-080.0933000020.867623
AUSTON INTERNATIONAL GROUP LTDLong27-Mar-080.0751772700022.552625
C K TANG LTDLong27-Mar-080.705125600022.865336
CDW HOLDING LIMITEDLong27-Mar-080.0721200045.763835
CH OFFSHORE LTDLong27-Mar-080.575211300027.823126
CHINA FARM EQUIPMENT LIMITEDLong27-Mar-080.435500037.563827
CHINA PRINTG & DYEING HLDG LTDLong27-Mar-080.1612000033.022928
EZION HOLDINGS LIMITEDLong27-Mar-080.425248600024.113425
GLOBAL ARIEL LIMITEDLong27-Mar-080.045388000021.032824
HONG LEONG FINANCE LIMITEDLong27-Mar-083.8317800023.492827
KS ENERGY SERVICES LIMITEDLong27-Mar-081.89187600038.964328
LINAIR TECHNOLOGIES LIMITEDLong27-Mar-080.1760300023.595543
LOW KENG HUAT (SINGAPORE) LTDLong27-Mar-080.4973800022.594225
LUZHOU BIO-CHEM TECHNOLOGY LTDLong27-Mar-080.21188700026.573323
RAFFLES MEDICAL GROUP LTDLong27-Mar-081.26121000232520
RIVERSTONE HOLDINGS LIMITEDLong27-Mar-080.5473600021.923015
SIHUAN PHARMA HLDGS GROUP LTD.Long27-Mar-080.59583700023.372827
SINOSTAR PEC HOLDINGS LIMITEDLong27-Mar-080.29476300023.332524
SINOTEL TECHNOLOGIES LTD.Long27-Mar-080.26581400020.123128
TRANSIT-MIXED CONCRETE LTDLong27-Mar-080.216600056.245545
UNITED FOOD HOLDINGS LIMITEDLong27-Mar-080.1313500024.042421
YANLORD LAND GROUP LIMITEDLong27-Mar-082.3160500037.392824
BAN JOO & COMPANY LIMITEDShort27-Mar-080.06203300020.742326
CHARTERED SEMICONDUCTOR MFGLTDShort27-Mar-080.73118600033.872428
CHINA SPORTS INTL LIMITEDShort27-Mar-080.93352200026.982627
GUOCOLAND LIMITEDShort27-Mar-08420100040.052830
JUKEN TECHNOLOGY LIMITEDShort27-Mar-080.1316800027.074244
KLW HOLDINGS LTDShort27-Mar-080.0797200023.363543
MDR LIMITEDShort27-Mar-080.03593000020.623339
MEMORY DEVICES LIMITEDShort27-Mar-080.0970200040.432327

Wednesday, March 26, 2008

Scan 26 Mar 08

ADX Scan based on closing price on 26 Mar 08
Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
CHARTERED SEMICONDUCTOR MFGLTDLong26-Mar-080.73532600036.032823
CHINA SPORTS INTL LIMITEDLong26-Mar-080.865166700029.062928
ECOWISE HOLDINGS LIMITEDLong26-Mar-080.17517900023.552624
FEDERAL INT(2000) LTDLong26-Mar-080.41104100023.982928
GEMS TV HOLDINGS LIMITEDLong26-Mar-080.191589700028.642621
HERSING CORPORATION LTDLong26-Mar-080.43124200028.022825
JADASON ENTERPRISES LTDLong26-Mar-080.12337800039.674023
JARDINE CYCLE & CARRIAGE LTDLong26-Mar-0818.9635800026.073128
MANDARIN ORIENTAL INTL LTDLong26-Mar-081.8787900020.853427
MANHATTAN RESOURCES LIMITEDLong26-Mar-080.39512400028.614037
MEMORY DEVICES LIMITEDLong26-Mar-080.09742800043.142423
SP AUSNETLong26-Mar-081.5433800021.763632
A-SONIC AEROSPACE LIMITEDShort26-Mar-080.0912600022.622729
VGO CORPORATION LIMITEDShort26-Mar-080.03530100021.473037

Tuesday, March 25, 2008

Scan 25 Mar 08

ADX Scan based on closing price on 25 Mar 08
Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
ALANTAC TECHNOLOGY LTD.Long25-Mar-080.145326500021.943331
ANWELL TECHNOLOGIES LIMITEDLong25-Mar-080.0651467500020.423120
ARMARDA GROUP LIMITEDLong25-Mar-080.095294300022.243430
ASIAPHARM GROUP LTDLong25-Mar-080.715716100030.612923
BAKER TECHNOLOGY LIMITEDLong25-Mar-080.28468500029.222625
BAN JOO & COMPANY LIMITEDLong25-Mar-080.0651211000023.212623
CELESTIAL NUTRIFOODS LIMITEDLong25-Mar-080.575692100023.612827
CHANGTIAN PLASTIC & CHEM LTDLong25-Mar-080.195668100029.23231
CHINA AVIATION OIL(S) CORP LTDLong25-Mar-081.46283300031.983631
CHINA HONGXING SPORTS LIMITEDLong25-Mar-080.584955500030.543226
CHINA XLX FERTILISER LTD.Long25-Mar-080.72130200025.033231
CITY DEVELOPMENTS LIMITEDLong25-Mar-0810.9416600022.173230
DMX TECHNOLOGIES GROUP LTDLong25-Mar-080.215136100033.423028
FERROCHINA LIMITEDLong25-Mar-081.351895700023.772926
FIRSTLINK INV CORP LTDLong25-Mar-080.075563900020.472921
FRASER AND NEAVE LIMITEDLong25-Mar-084.812013000222922
FREIGHT LINKS EXPRESS HOLDINGSLong25-Mar-080.07249800022.941915
GUOCOLAND LIMITEDLong25-Mar-084.08152800046.323128
INFORMATICS EDUCATION LTD.Long25-Mar-080.055153700024.912120
IS MSCI INDIA 100Long25-Mar-087.34180560021.813433
LINDETEVES-JACOBERG LTDLong25-Mar-080.0574800030.147720
MDR LIMITEDLong25-Mar-080.0414100022.723731
MEDIARING LTDLong25-Mar-080.135946700025.762920
PINE AGRITECH LIMITEDLong25-Mar-080.1851112600037.043027
R H ENERGY LTD.Long25-Mar-080.2390100025.463123
SINGAPORE EXCHANGE LIMITEDLong25-Mar-087.552520700038.453633
SINO-ENVIRONMENT TECH GRP LTDLong25-Mar-081.11330500044.883230
SOON LIAN HOLDINGS LIMITEDLong25-Mar-080.2228600028.836927
STRATECH SYSTEMS LIMITEDLong25-Mar-080.03503500036.373330
SWIBER HOLDINGS LIMITEDLong25-Mar-082.4300500023.773728
UNITED ENGINEERS LTD ORDLong25-Mar-083.8513000021.673228
UNITED INTL SECURITIES LTDLong25-Mar-081.714400028.394227
VGO CORPORATION LIMITEDLong25-Mar-080.04555000022.433834
VIBROPOWER CORPORATION LIMITEDLong25-Mar-080.0631200020.163835
8TELECOM INTL HOLDINGS CO LTDShort25-Mar-080.07525500026.623348
KIM ENG HOLDINGS LIMITEDShort25-Mar-082.0540500023.582125
MEDTECS INTERNATIONAL CORP LTDShort25-Mar-080.08516800025.252128
MFS TECHNOLOGY LTDShort25-Mar-080.3215000031.813943
PROGEN HOLDINGS LTDShort25-Mar-080.0797100025.593446
THAKRAL CORPORATION LTDShort25-Mar-080.0552100300021.072335
WESTCOMB FINANCIAL GROUP LTDShort25-Mar-080.210100022.612770

Monday, March 24, 2008

Scan 24 Mar 08

ADX Scan based on closing price on 24 Mar 08
Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
FALMAC LIMITEDLong24-Mar-080.0468400057.91817
HI-P INTERNATIONAL LIMITEDLong24-Mar-080.4712400022.332726
INNO-PACIFIC HOLDINGS LTDLong24-Mar-080.025878300023.154730
INTERNET TECHNOLOGY GRP LTDLong24-Mar-080.0412400024.943327
JUKEN TECHNOLOGY LIMITEDLong24-Mar-080.13522600032.634643
MIDSOUTH HOLDINGS LTDLong24-Mar-080.56569600023.913532
PROGEN HOLDINGS LTDLong24-Mar-080.09552100026.476224
STAMFORD LAND CORPORATION LTDLong24-Mar-080.525874600030.464822
SUNTEC REAL ESTATE INV TRUSTLong24-Mar-081.44777500020.422825
SWING MEDIA TECHNOLOGY GRP LTDLong24-Mar-080.0731100021.512519
UNITED PULP & PAPER CO. LTDLong24-Mar-080.2319500020.044630

Thursday, March 20, 2008

Scan 20 Mar 08

ADX Scan based on closing price on 20 Mar 08
Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
CDL HOSPITALITY TRUSTSLong20-Mar-081.99287700024.42524
CREATIVE TECHNOLOGY LTDShort20-Mar-086.2514580031.82137
KLW HOLDINGS LTDLong20-Mar-080.0894000027.034529
MDR LIMITEDShort20-Mar-080.0378000025.113340
SWIBER HOLDINGS LIMITEDShort20-Mar-082.08120200026.462933
TECHNICS OIL & GAS LIMITEDShort20-Mar-080.38530100040.841821
VGO CORPORATION LIMITEDShort20-Mar-080.035110400024.72352

Wednesday, March 19, 2008

Scan 19 Mar 08

ADX Scan based on closing price on 19 Mar 08
Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
8TELECOM INTL HOLDINGS CO LTDLong19-Mar-080.0818100031.474038
ADAMPAK LIMITEDLong19-Mar-080.2136800027.42819
ARIANECORP LIMITEDLong19-Mar-080.03552200020.092820
ASIA ENVIRONMENT HOLDINGS LTDLong19-Mar-080.57740400030.883226
COUGAR LOGISTICS CORPN LTDLong19-Mar-080.3822800033.183727
FIRST SHIP LEASE TRUSTLong19-Mar-081.0848400030.642625
GLOBAL VOICE GROUP LIMITEDLong19-Mar-080.072058900024.643230
HONG FOK CORPORATION LTDLong19-Mar-080.924900028.332423
REYOUNG PHARM HOLDINGS LIMITEDLong19-Mar-080.1843500023.843531
SUNWAY INTL HLDGS LTDLong19-Mar-080.0664500020.394839
SWIBER HOLDINGS LIMITEDLong19-Mar-082.12332700028.173130
DEVOTION ENERGY GROUP LIMITEDShort19-Mar-080.28511100033.142962
GOLDTRON LIMITEDShort19-Mar-080.0135300032.062131
INNO-PACIFIC HOLDINGS LTDShort19-Mar-080.0224300025.13637
SUNNINGDALE TECH LTDShort19-Mar-080.1951300021.262425

Tuesday, March 18, 2008

Scan 18 Mar 08

ADX Scan based on closing price on 18 Mar 08
Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
CHASEN HOLDINGS LIMITEDLong18-Mar-080.0186100024.281110
GLOBAL TESTING CORPORATION LTDLong18-Mar-080.1053645200041.591817
MDR LIMITEDLong18-Mar-080.035462000027.733831
TELEDATA (SINGAPORE) LTDLong18-Mar-080.015257000033.673426
YOMA STRATEGIC HOLDINGS LTDLong18-Mar-080.227000026.344443
C K TANG LTDShort18-Mar-080.6613200029.213643
GLOBAL TECH (HLDGS) LIMITEDShort18-Mar-080.01518600026.121832
LIANG HUAT ALUMINIUM LTDShort18-Mar-080.0371000027.361617
LION ASIAPAC LTDShort18-Mar-080.2636500023.022840
PROGEN HOLDINGS LTDShort18-Mar-080.07551100027.324146

Monday, March 17, 2008

Scan 17 Mar 08

ADX Scan based on closing price on 17 Mar 08
Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
COMPACT METAL INDUSTRIES LTDLong17-Mar-080.0235000035.834234
INTERNATIONAL PRESS SOFTCOMLong17-Mar-080.12512700020.475536
DEL MONTE PACIFIC LIMITEDShort17-Mar-080.605127500021.842531
FIRST SHIP LEASE TRUSTShort17-Mar-081.06299500035.612830
GIKEN SAKATA (S) LIMITEDShort17-Mar-080.0613000040.14351
KXD DIGITAL ENTERTAINMENT LTDShort17-Mar-080.02549000021.252231
MDR LIMITEDShort17-Mar-080.035775600029.212935
PARKWAYLIFE REITShort17-Mar-081.1932500023.112024
SWING MEDIA TECHNOLOGY GRP LTDShort17-Mar-080.065207700025.981923
UNITED FIBER SYSTEM LIMITEDShort17-Mar-080.2152613800020.361617

Friday, March 14, 2008

Scan 14 Mar 08

ADX Scan based on closing price on 14 Mar 08
Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
LHT HOLDINGS LIMITEDLong14-Mar-080.0520000040.944636
LION ASIAPAC LTDLong14-Mar-080.2824200024.313729
MDR LIMITEDLong14-Mar-080.035184500030.893426
MOBILEONE LTDLong14-Mar-081.99135800024.722320
ANWELL TECHNOLOGIES LIMITEDShort14-Mar-080.0677100020.151723
CHASEN HOLDINGS LIMITEDShort14-Mar-080.0059292800023.29311
GMG GLOBAL LTDShort14-Mar-080.15431200028.862425
KLW HOLDINGS LTDShort14-Mar-080.07513500029.563143
SINOMEM TECHNOLOGY LIMITEDShort14-Mar-080.72510900022.362629

Thursday, March 13, 2008

Scan 13 Mar 08

ADX Scan based on closing price on 13 Mar 08
Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
DEL MONTE PACIFIC LIMITEDLong13-Mar-080.60588900024.483028
JASPER INVESTMENTS LIMITEDLong13-Mar-080.0153521300022.822921
ABR HOLDINGS LIMITEDShort13-Mar-080.225000027.493149
ARA ASSET MANAGEMENT LIMITEDShort13-Mar-080.68306600020.642231
AUSTON INTERNATIONAL GROUP LTDShort13-Mar-080.07977400030.892226
COMPACT METAL INDUSTRIES LTDShort13-Mar-080.0224800038.552445
DARCO WATER TECHNOLOGIES LTDShort13-Mar-080.12552000035.122542
ENVIRO-HUB HOLDINGS LTDShort13-Mar-080.426700022.12530
HI-P INTERNATIONAL LIMITEDShort13-Mar-080.45181200027.172529
METRO HOLDINGS LIMITEDShort13-Mar-080.7260200028.952737
MOBILEONE LTDShort13-Mar-081.9436400026.22023
NEW WAVE HOLDINGS LTD.Short13-Mar-080.04580000027.593345
PERMASTEELISA PACIFIC HLDG LTDShort13-Mar-080.42519700023.123753
SEKSUN CORPORATION LTDShort13-Mar-080.185270800029.85685
THE LEXICON GROUP LIMITEDShort13-Mar-080.045114100023.992932
UNITED ENGINEERS LTD ORDShort13-Mar-083.7633500027.582930
UOB-KAY HIAN HOLDINGS LIMITEDShort13-Mar-081.960100021.072327

Wednesday, March 12, 2008

Scan 12 Mar 08

ADX Scan based on closing price on 12 Mar 08
Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
ANWELL TECHNOLOGIES LIMITEDLong12-Mar-080.065310000021.792019
AUSTON INTERNATIONAL GROUP LTDLong12-Mar-080.081197000032.792422
DARCO WATER TECHNOLOGIES LTDLong12-Mar-080.1414400035.973227
ENVIRO-HUB HOLDINGS LTDLong12-Mar-080.40514300023.22824
GLOBAL TECH (HLDGS) LIMITEDLong12-Mar-080.01512300030.32621
GOLDTRON LIMITEDLong12-Mar-080.005160000040.372922
POWERMATIC DATA SYSTEMS LTDLong12-Mar-080.1512000020.656731
SAPPHIRE CORPORATION LIMITEDLong12-Mar-080.015279400022.61510
THAI BEVERAGE PUBLIC CO LTDLong12-Mar-080.2551509700024.772016
UOB-KAY HIAN HOLDINGS LIMITEDLong12-Mar-081.9255800022.162620
ASIAPHARM GROUP LTDShort12-Mar-080.68567900040.032830
SPINDEX INDUSTRIES LIMITEDShort12-Mar-080.3317700033.493259