ADX stands for average directional index. Its value ranges from 0 to 100.

As its name implies ADX is used to measure directional movement. Its value is derived from 2 other indicators +DI and -DI.

In this blog, I will provide list of Singapore Market Stocks based on
1. 13 Period ADX > 20
2. 13 Period +DI crosses over -DI.
3. 13 Period +DI crosses under -DI.
4. Volume trade > 100,000 shares

One important thing to note is I am using freely available stock price information for computing the ADX indicator. The price information is not adjusted for stock dividends and split.

Links
Singapore RSI Scanner
Singapore MACD Scanner
Singapore Trend Analysis
Singapore Trading System

Thursday, April 3, 2025

Scan 03 Apr 2025

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
APPLE 3xShortSG261006Long2025-04-034.1510020.946534
DJIA 7xShortUB250922Long2025-04-030.10510022.716733
First SponsorLong2025-04-031.03120047.053924
Frasers Cpt TrLong2025-04-032.211632780029.222821
HSI 7xShortSG260605Long2025-04-030.04537120021.953533
HSI 7xShortSG261105Long2025-04-030.28523560026.183229
HSTECH 5xShortSG261105Long2025-04-030.2255800024.082624
Keppel 5xShortSG250716Long2025-04-030.169500021.825049
NikkoAM-STC Asia REITLong2025-04-030.782260922921.72622
Pharmesis IntlLong2025-04-030.605980021.396129
SIA 5xShortUB250530Long2025-04-030.166123580032.095440
UOB AP GRN REIT US$Long2025-04-030.5131341.526436
UOB MB ePW250627Long2025-04-030.02720000031.844938
AP OilShort2025-04-030.131420022.554548
CMB 5xLongSG251023Short2025-04-030.382630030.912866
Combine WillShort2025-04-030.92510000039.364154
Grand BanksShort2025-04-030.53520560039.712930
HKEx 5xLongUB250626Short2025-04-030.493530020.663846
HSCEI 7xLongSG251218Short2025-04-031.0853600043.32669
HSI 22800MBeCW250429Short2025-04-030.1364500059.381682
Intl CementShort2025-04-030.018123800021.722932
IPC Corp^Short2025-04-030.1591490028.793940
JapfaShort2025-04-030.62116330051.78811
OceanusShort2025-04-030.0061737640033.75811
PropNexShort2025-04-031.12144490022.971821
Raffles MedicalShort2025-04-030.965607220040.12326
SATS 5xLongSG250515Short2025-04-030.00310064.533664
SiMSCI 5xLongSG260226Short2025-04-033.19900042.834155
SiMSCI 7xLongSG260226Short2025-04-031.97100028.14951
Sinostar PecShort2025-04-030.13814870036.922735
Sunny 5xLongUB250630Short2025-04-030.00190099.08694
UOBShort2025-04-0336.88603660021.072229
UOIShort2025-04-037.431180054.293953
ValueMaxShort2025-04-030.5121200031.632731
ValuetronicsShort2025-04-030.645557900031.232129
Xiaomi 5xShortSG250515Short2025-04-030.00110041.13859
XMHShort2025-04-030.713200053.833654
XT Vietnam US$Short2025-04-0324.06561832.42565

Wednesday, April 2, 2025

Scan 02 Apr 2025

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
Addvalue Tech^Long2025-04-020.00922080038.69129
EllipsizLong2025-04-020.2156110021.823934
NetEase 5xLongUB251128Long2025-04-020.18325700021.95437
NIKKOAM-ICBCSG CNB S$Long2025-04-020.95810500030.185045
SATS 5xLongSG250515Long2025-04-020.004130067.575644
STI 2xLongSG250529Long2025-04-022.2610026.13991
Xiaomi 5xShortSG250515Long2025-04-020.0023120042.695441
Alibaba MB eCW250603Short2025-04-020.291000044.612963
AmaraShort2025-04-020.579330025.13541
APPLE 3xShortSG261006Short2025-04-023.5610020.14553
Ascent Bridge^Short2025-04-020.322740021.432632
CLIFE MBeCW251003Short2025-04-020.0372100043.612767
CosmoSteel^Short2025-04-020.12312030023.674143
Frasers Cpt TrShort2025-04-022.13938950030.491926
Nasdaq 5xLongUB250922Short2025-04-025.636001000100
SIAShort2025-04-026.69580880027.581822
SingIndexFundShort2025-04-023.051310025.043961
TraveliteShort2025-04-020.162240085.59991

Tuesday, April 1, 2025

Scan 01 Apr 25

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
AIMS APAC REITLong2025-04-011.2768390027.291712
AP OilLong2025-04-010.139300025.536229
MSFT 3xShortSG261006Long2025-04-014.41230021.866429
Nasdaq 7xShortSG261029Long2025-04-010.04133350031.146232
OceanusLong2025-04-010.00712450880035105
Pacific CenturyLong2025-04-010.3959180038.492720
Straits TradingLong2025-04-011.429510028.372015
Xiaomi 5xShortSG260908Long2025-04-010.355116750027.263527
Alibab3xLongUB250428US$Short2025-04-011.712000056.33862
Astrea7B 6%320527#Short2025-04-011.02815300029.23256
Genting 5xLongSG261217Short2025-04-010.324000021.883945
Lion-OSPL APAC Fin S$Short2025-04-011.1484880222.983238
Lion-OSPL APAC Fin US$Short2025-04-010.853500032.514159
NikkoAM-STC A_REIT US$Short2025-04-010.5830334632.564452
NikkoAM-STC Asia REITShort2025-04-010.775291422723.832228
NSLShort2025-04-010.7600021.23341
OCBC Bk MB eCW250627Short2025-04-010.031150000020.582837
SATSShort2025-04-013.04514980022.42426
UOB 5xLongSG261217Short2025-04-010.848500020.063638