ADX stands for average directional index. Its value ranges from 0 to 100.

As its name implies ADX is used to measure directional movement. Its value is derived from 2 other indicators +DI and -DI.

In this blog, I will provide list of Singapore Market Stocks based on
1. 13 Period ADX > 20
2. 13 Period +DI crosses over -DI.
3. 13 Period +DI crosses under -DI.
4. Volume trade > 100,000 shares

One important thing to note is I am using freely available stock price information for computing the ADX indicator. The price information is not adjusted for stock dividends and split.

Links
Singapore RSI Scanner
Singapore MACD Scanner
Singapore Trend Analysis
Singapore Trading System

Thursday, October 17, 2024

Scan 17 Oct 2024

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
BH GlobalLong10/17/20240.1422160023.966827
ISHARES AXJCLIMATE US$Long10/17/20241.2135039.35248
Keppel 5xLongSG250410Long10/17/20240.465040024.973837
KEPPEL REITLong10/17/20240.935207510024.911918
Lenovo 5xLongUB250430Long10/17/20240.02460000021.714436
Lion-OSPL Low Carbon US$Long10/17/20240.851180035.185545
NetEase 5xShortSG250320Long10/17/20240.64520037.874339
NetLink NBN TrLong10/17/20240.9384360020.51916
NikkoAM-STC Asia REITLong10/17/20240.82859373225.932523
Olam GroupLong10/17/20241.177340020.071916
PNE IndustriesLong10/17/20240.51260037.667623
PRINCIPAL ASEAN40 S$DLong10/17/202412.59110025.127030
SATS 5xLongSG260716Long10/17/20240.826390024.23733
SIA 5xLongSG250709Long10/17/20240.149117140023.133633
SingIndexFundLong10/17/20242.920022.855136
SINGTELLong10/17/20243.253771740020.992418
SINGTEL 10Long10/17/20243.246173020.442518
Singtel 5xLongSG251113Long10/17/20240.9152500026.85738
Singtel 5xLongUB250630Long10/17/20240.75519930023.153226
UOLLong10/17/20245.52174370023.112620
UtdHampshReitUSDLong10/17/20240.4851430022.442720
Xiaomi 5xLongSG241126Long10/17/20242.1722720030.513332
Xiaomi 5xLongSG251113Long10/17/20240.385250029.063431
Xiaomi 5xLongUB250930Long10/17/20240.7359340028.973231
XT MSINDO US$Long10/17/202416.9221038.525143
17LIVE GROUPShort10/17/20241.0856840033.252326
AIA 5xLongUB250430Short10/17/20240.01600038.543545
Baidu MB ePW250402Short10/17/20240.06660000026.493537
Ban LeongShort10/17/20240.3420630021.223465
CH Offshore^Short10/17/20240.056550021.374951
COSCO 5xLongUB250430Short10/17/20240.05580770021.613134
Genting 5xLongSG250226Short10/17/20240.05218880031.54046
Genting SingShort10/17/20240.852317810027.91620
Hotel RoyalShort10/17/20241.78460022.63840
MM2 AsiaShort10/17/20240.017158170030.942329
PARKWAYLIFE REITShort10/17/20243.9967180029.321922
Samko TimberShort10/17/20240.0026000036.124852
Seatrium MB eCW241227Short10/17/20240.0296730026.363437
Thomson MedicalShort10/17/20240.049626460028.161517

Wednesday, October 16, 2024

Scan 16 Oct 2024

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
ABF SG BOND ETFLong10/16/20241.08418425930.51917
F & NLong10/16/20241.366670021.342726
FPTrea 4.49%270916XB#Long10/16/20241.042300027.085046
Frasers HTrustLong10/16/20240.4561070025.781614
GSHLong10/16/20240.156800024.633328
Keppel 5xShortUB250530Long10/16/20240.12512990031.763833
Kuaisho MB ePW250103Long10/16/20240.04610000024.54433
OCBC Bk MB eCW250328Long10/16/20240.052240020.254537
OceanusLong10/16/20240.0071223420075.5596
Sunny MB ePW241203Long10/16/20240.05121000026.874131
XT SingGovBond SG$Long10/16/2024152.927034.245347
AnAn IntlShort10/16/20240.00630070040.523133
ANTA MBeCW241203Short10/16/20240.02920000065.93364
Aztech GblShort10/16/20241.0172020031.771416
Baidu 5xLongSG241126Short10/16/20240.0063000029.633442
BYD 5xLongSG251216Short10/16/20241.082000040.724448
COSCO 5xLongUB251031Short10/16/20240.64518060023.274248
ICBC CSOP CGB ETF US$DShort10/16/202410.1130.153752
IREIT Global SGDShort10/16/20240.29566750022.361215
ISHARES AXJCLIMATE US$Short10/16/20241.193160042.244654
OKPShort10/16/20240.3415770020.92635
SIA 5xShortSG250716Short10/16/20240.3716600024.353439
SIA 5xShortUB250530Short10/16/20240.22520021.714149
WuxiBio MBeCW250103Short10/16/20240.045140042.434043

Tuesday, October 15, 2024

Scan 15 Oct 2024

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
Baidu MB ePW250402Long10/15/20240.06570000030.244036
First Sponsor W290321Long10/15/20240.006110083.25973
Mapletree Log TrLong10/15/20241.411564850021.512118
NordicLong10/15/20240.3552310028.214535
AIA 5xLongSG241213Short10/15/20240.01100000066.753759
AIA 5xLongSG250423Short10/15/20240.931000036.584252
Alibaba 5xLongSG241126Short10/15/20240.2054640032.43237
Alibaba MB eCW241203Short10/15/20240.0261520042.654046
Baidu MB eCW250204Short10/15/20240.031310000038.083756
BYD 5xLongSG250626Short10/15/20240.15315600038.123641
BYD 5xLongUB250321Short10/15/20240.2558000033.823540
CapLand China TShort10/15/20240.785388940037.962627
F & NShort10/15/20241.346030022.962628
Federal IntShort10/15/20240.141140040.264455
Genting 5xLongUB250530Short10/15/20240.10518880032.553334
GoodlandShort10/15/20240.1145080029.872949
HSI 22000MBeCW241230Short10/15/20240.127178580044.593035
HSI 5xLongUB250430Short10/15/20240.1751205000041.624651
JD MB eCW241203Short10/15/20240.02810000040.973538
JMH USDShort10/15/202436.9653950035.711925
KeppelShort10/15/20246.4262420031.131920
Keppel 5xLongSG250410Short10/15/20240.4558200028.83540
Keppel 5xLongUB250530Short10/15/20240.26516410053.853557
KEPPEL REITShort10/15/20240.94281820028.461820
Man Oriental USDShort10/15/20241.758640027.172738
Meituan 5xLongSG250924Short10/15/20241.395510068.963266
NIO Inc. USD OVShort10/15/20245.6464563026.422632
PHIL AP DIV REIT S$DShort10/15/20241.18410020.424749
Q&M DentalShort10/15/20240.27557670022.751213
Singtel 5xShortSG241218Short10/15/20240.048400025.383337
Soup HoldingsShort10/15/20240.068200020.053436
Tencent 5xLongSG250904Short10/15/20240.2052290035.083134
Tencent 5xLongUB241231Short10/15/20240.00250000053.574159
WuxiBio MBeCW241203 22Short10/15/20240.01920000050.084550
YZJ 5xShortSG250716Short10/15/20240.001100046.272967