ADX stands for average directional index. Its value ranges from 0 to 100.

As its name implies ADX is used to measure directional movement. Its value is derived from 2 other indicators +DI and -DI.

In this blog, I will provide list of Singapore Market Stocks based on
1. 13 Period ADX > 20
2. 13 Period +DI crosses over -DI.
3. 13 Period +DI crosses under -DI.
4. Volume trade > 100,000 shares

One important thing to note is I am using freely available stock price information for computing the ADX indicator. The price information is not adjusted for stock dividends and split.

Links
Singapore RSI Scanner
Singapore MACD Scanner
Singapore Trend Analysis
Singapore Trading System

Friday, February 21, 2025

Scan 21 Feb 2025

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
Chuan HupLong2025-02-210.1548000022.473828
CordlifeLong2025-02-210.16619860020.785425
HL Global EntLong2025-02-210.2653840024.216037
S&P 5xShortSG250228ALong2025-02-210.115310020.46634
SGX 5xShortSG261217Long2025-02-210.4952400021.763937
SingHoldingsLong2025-02-210.35561030051.564129
Sri Trang GlovesLong2025-02-210.39180078.397723
Sunny 5xLongUB250630Long2025-02-210.01150099.991000
Willas-ArrayLong2025-02-210.47740097.158713
Wilmar 5xShortSG250320Long2025-02-210.36584400033.895034
ASL MarineShort2025-02-210.05974310027.261922
Beng KuangShort2025-02-210.23262580025.941827
NetEase 5xLongSG251216Short2025-02-210.17227100043.33545
PingAn 5xLongUB250626Short2025-02-210.18267150023.854648
Singtel 5xLongUB250630Short2025-02-210.79543590023.973336
SPDR DJIA US$Short2025-02-21444.491021.934547
Wilmar 5xLongSG261217Short2025-02-210.623430039.372852
Wilmar MB eCW250530Short2025-02-210.01150000045.352169

Thursday, February 20, 2025

Scan 20 Feb 2025

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
APPLE 3xLongSG261204US$Long2025-02-204.5100043.546832
Keppel 5xLongUB250530Long2025-02-200.3215610039.25939
SembInd MBeCW250430Long2025-02-200.0422500029.655739
UOALong2025-02-200.5300072.21928
Wilmar 5xLongSG261217Long2025-02-200.754400040.153837
ANTA 5xLongUB250430Short2025-02-200.00360000066.263267
Bilibili 5xLongSG250306Short2025-02-200.01370180056.93338
China IntlShort2025-02-200.04439600037.262639
CLIFE MBeCW250804Short2025-02-200.01965000033.64249
Hai LeckShort2025-02-200.53520022.773545
HL Global EntShort2025-02-200.255760024.234253
ICBC CSOP CGB ETF US$DShort2025-02-20103535.494551
IREIT Global EURShort2025-02-200.2156760072.181643
KSHShort2025-02-200.233460021.92537
MSFT 3xShortSG261006Short2025-02-203.4370029.134055
MTQShort2025-02-200.2557740022.962431
XT MSINDO US$Short2025-02-2013.1820028.193949
Ying Li IntlShort2025-02-200.028395310021.331316

Wednesday, February 19, 2025

Scan 19 Feb 2025

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
Banyan TreeLong2025-02-190.34592000032.481413
BBRLong2025-02-190.13930950023.854533
Sembcorp 5xLongSG250515Long2025-02-191.175300023.775341
AmaraShort2025-02-190.57200023.933843
Bund CenterShort2025-02-190.3854200022.474145
DelfiShort2025-02-190.7563570038.992526
First ReitShort2025-02-190.26114180042.86716
LiNing MBeCW250703Short2025-02-190.0410000075.060100
OCBC 5xShortSG261217Short2025-02-190.5351100020.794352
StracoShort2025-02-190.435400030.013853
UETF SSE50ChinaShort2025-02-192.171447929.52934
Wilmar 5xLongSG261217Short2025-02-190.743000043.413841
Wilmar 5xLongUB250630Short2025-02-190.07153960034.293439
XT SingGovBond SG$Short2025-02-19151.711825.964753