Symbol | Type | Date | Close Price | Volume | 13 Day ADX | 13 Day +DI | 13 Day -DI |
---|---|---|---|---|---|---|---|
A Lion-Nomura Japan US$ | Long | 11/6/2024 | 0.752 | 68700 | 42.06 | 56 | 44 |
DJIA 42000MBeCW241220 | Long | 11/6/2024 | 0.112 | 30000 | 55.18 | 54 | 46 |
Frencken | Long | 11/6/2024 | 1.24 | 3970100 | 26.21 | 25 | 24 |
HSI 15000MBePW250328 | Long | 11/6/2024 | 0.031 | 50000 | 22.77 | 38 | 28 |
Nasdaq 7xLongSG260226 | Long | 11/6/2024 | 12.53 | 5300 | 28.11 | 51 | 40 |
OCBC Bank | Long | 11/6/2024 | 15.3 | 7064000 | 22.07 | 24 | 18 |
OUE | Long | 11/6/2024 | 1.05 | 700 | 27.67 | 23 | 22 |
PHIL Long SiMSCI2X S$ | Long | 11/6/2024 | 1.644 | 30000 | 31.57 | 50 | 41 |
PHIL Long SiMSCI2X US$ | Long | 11/6/2024 | 1.223 | 100 | 74.15 | 100 | 0 |
S&P 7xLongSG260226 | Long | 11/6/2024 | 3.34 | 17700 | 44.9 | 65 | 33 |
SiMSCI 7xLongSG260226A | Long | 11/6/2024 | 2.16 | 13500 | 39.71 | 54 | 42 |
SingIndexFund | Long | 11/6/2024 | 2.85 | 2000 | 22.86 | 49 | 48 |
SPDR DJIA US$ | Long | 11/6/2024 | 427.38 | 18 | 36.17 | 58 | 42 |
SPDR S&P500 US$ | Long | 11/6/2024 | 591 | 1161 | 21.78 | 48 | 31 |
ST Engineering | Long | 11/6/2024 | 4.65 | 7017900 | 20.53 | 21 | 18 |
STEng 5xLongSG250515 | Long | 11/6/2024 | 0.4 | 675800 | 20.36 | 36 | 33 |
STI 7xLongSG250529 | Long | 11/6/2024 | 1.255 | 6500 | 24.85 | 49 | 36 |
Tencent 5xLongSG251216 | Long | 11/6/2024 | 2.15 | 16000 | 26.49 | 46 | 44 |
Tiong Woon | Long | 11/6/2024 | 0.525 | 442900 | 28.52 | 32 | 28 |
UMS | Long | 11/6/2024 | 1.05 | 1897000 | 23.37 | 18 | 17 |
UOB MB eCW250328 | Long | 11/6/2024 | 0.089 | 1340000 | 22.54 | 46 | 43 |
Baidu 5xShortSG250515 | Short | 11/6/2024 | 0.53 | 66900 | 21.98 | 35 | 42 |
CapInv 5xShortSG241218 | Short | 11/6/2024 | 0.24 | 60400 | 25.92 | 40 | 45 |
Courage Inv | Short | 11/6/2024 | 0.016 | 34700 | 25.23 | 32 | 40 |
Datapulse Tech W271128^ | Short | 11/6/2024 | 0.025 | 50000 | 58.73 | 37 | 53 |
DJIA 5xShortSG250911A | Short | 11/6/2024 | 0.064 | 295000 | 25.91 | 37 | 61 |
Karin Tech | Short | 11/6/2024 | 0.315 | 8300 | 20.46 | 33 | 65 |
Keppel 5xShortSG241218 | Short | 11/6/2024 | 0.019 | 789400 | 29.03 | 47 | 52 |
NamCheong | Short | 11/6/2024 | 0.43 | 1275600 | 28.08 | 18 | 21 |
S&P 5xShortSG250228A | Short | 11/6/2024 | 0.114 | 5200 | 21.69 | 37 | 61 |
S&P 7xShortSG241218 | Short | 11/6/2024 | 0.041 | 300 | 28.79 | 36 | 61 |
S&P 7xShortSG260324 | Short | 11/6/2024 | 0.27 | 102000 | 29.66 | 32 | 63 |
SGX 5xShortSG241218 | Short | 11/6/2024 | 0.079 | 400 | 27.89 | 32 | 37 |
UOB Kay Hian | Short | 11/6/2024 | 1.57 | 112600 | 30.23 | 16 | 21 |
XT MSCHINA US$ | Short | 11/6/2024 | 15.94 | 1140 | 23.44 | 37 | 50 |
Singapore Stock Market ADX Scanner
Free ADX Stock Scanner
ADX stands for average directional index. Its value ranges from 0 to 100.
As its name implies ADX is used to measure directional movement. Its value is derived from 2 other indicators +DI and -DI.
In this blog, I will provide list of Singapore Market Stocks based on
1. 13 Period ADX > 20
2. 13 Period +DI crosses over -DI.
3. 13 Period +DI crosses under -DI.
4. Volume trade > 100,000 shares
One important thing to note is I am using freely available stock price information for computing the ADX indicator. The price information is not adjusted for stock dividends and split.
Links
Singapore RSI Scanner
Singapore MACD Scanner
Singapore Trend Analysis
Singapore Trading System
As its name implies ADX is used to measure directional movement. Its value is derived from 2 other indicators +DI and -DI.
In this blog, I will provide list of Singapore Market Stocks based on
1. 13 Period ADX > 20
2. 13 Period +DI crosses over -DI.
3. 13 Period +DI crosses under -DI.
4. Volume trade > 100,000 shares
One important thing to note is I am using freely available stock price information for computing the ADX indicator. The price information is not adjusted for stock dividends and split.
Links
Singapore RSI Scanner
Singapore MACD Scanner
Singapore Trend Analysis
Singapore Trading System
Wednesday, November 6, 2024
Scan 06 Nov 2024
Tuesday, November 5, 2024
Scan 05 Nov 2024
Symbol | Type | Date | Close Price | Volume | 13 Day ADX | 13 Day +DI | 13 Day -DI |
---|---|---|---|---|---|---|---|
CapitaLandInvest | Long | 11/5/2024 | 2.91 | 10011303 | 26.17 | 20 | 18 |
Intraco^ | Long | 11/5/2024 | 0.35 | 43000 | 33.13 | 41 | 39 |
Keppel 5xShortSG241218 | Long | 11/5/2024 | 0.02 | 789400 | 31.03 | 57 | 42 |
Kuaisho MB eCW250103 | Long | 11/5/2024 | 0.029 | 3900000 | 24.7 | 44 | 38 |
UETF SSE50China | Long | 11/5/2024 | 2.23 | 18500 | 22.09 | 34 | 29 |
Alibab3xShortUB250428US$ | Short | 11/5/2024 | 0.315 | 1200 | 64.92 | 0 | 100 |
Astrea8A2 6.35%390719# | Short | 11/5/2024 | 1.077 | 13000 | 22.32 | 45 | 50 |
ChinaSunsine | Short | 11/5/2024 | 0.45 | 216500 | 26.03 | 24 | 28 |
DBS 5xLongUB250530 | Short | 11/5/2024 | 6.29 | 6200 | 23.13 | 44 | 55 |
G Invacom^ | Short | 11/5/2024 | 0.028 | 370300 | 21.81 | 18 | 21 |
Genting 5xLongSG250226 | Short | 11/5/2024 | 0.047 | 237500 | 20.67 | 41 | 50 |
Genting 5xShortSG241218 | Short | 11/5/2024 | 0.144 | 408100 | 34.49 | 48 | 52 |
Genting Sing | Short | 11/5/2024 | 0.84 | 19450200 | 24.33 | 15 | 19 |
Golden Agri-Res | Short | 11/5/2024 | 0.285 | 13023600 | 35.57 | 10 | 13 |
GuocoLand | Short | 11/5/2024 | 1.51 | 281700 | 26.47 | 12 | 39 |
Hotung Inv | Short | 11/5/2024 | 1.34 | 50600 | 29.23 | 28 | 31 |
HSI 15000MBePW250328 | Short | 11/5/2024 | 0.025 | 10000 | 23.42 | 30 | 32 |
OCBC Bank | Short | 11/5/2024 | 15.11 | 5924600 | 22.74 | 18 | 20 |
Singtel 5xShortSG241218 | Short | 11/5/2024 | 0.048 | 635000 | 21.95 | 46 | 48 |
STI 7xShortSG250529 | Short | 11/5/2024 | 0.102 | 34600 | 24.51 | 43 | 51 |
Suntar Eco-City | Short | 11/5/2024 | 0.126 | 400 | 51.67 | 38 | 45 |
Temasek 1.8% 261124XB# | Short | 11/5/2024 | 0.974 | 13000 | 21.55 | 35 | 55 |
Monday, November 4, 2024
Scan 04 Nov 2024
Symbol | Type | Date | Close Price | Volume | 13 Day ADX | 13 Day +DI | 13 Day -DI |
---|---|---|---|---|---|---|---|
Baidu 5xShortSG250515 | Long | 11/4/2024 | 0.54 | 38900 | 24.89 | 38 | 37 |
ChinaSunsine | Long | 11/4/2024 | 0.46 | 114000 | 27.53 | 27 | 26 |
DBS MB eCW250328 | Long | 11/4/2024 | 0.109 | 5500 | 25.57 | 45 | 32 |
Envictus | Long | 11/4/2024 | 0.3 | 2700 | 39.09 | 51 | 48 |
Forise Int | Long | 11/4/2024 | 0.142 | 107400 | 26.48 | 31 | 28 |
Geely 5xLongSG251113 | Long | 11/4/2024 | 0.63 | 56700 | 23.44 | 38 | 36 |
Geely 5xLongUB250930 | Long | 11/4/2024 | 0.098 | 104300 | 26.47 | 30 | 27 |
Genting 5xLongSG250226 | Long | 11/4/2024 | 0.05 | 200000 | 21.56 | 47 | 43 |
Genting Sing | Long | 11/4/2024 | 0.855 | 28949500 | 25.36 | 17 | 15 |
GHY Culture | Long | 11/4/2024 | 0.1 | 18700 | 26.7 | 50 | 22 |
Karin Tech | Long | 11/4/2024 | 0.32 | 5100 | 20.11 | 54 | 43 |
CityDev 5xShortSG241218 | Short | 11/4/2024 | 1.745 | 32800 | 20.21 | 47 | 52 |
Comfort 5xLongSG250716 | Short | 11/4/2024 | 1 | 11000 | 24.4 | 47 | 51 |
DJIA 42000MBeCW241220 | Short | 11/4/2024 | 0.089 | 50000 | 60.37 | 28 | 72 |
Far East Orchard | Short | 11/4/2024 | 1.03 | 23900 | 42.65 | 11 | 14 |
Green Build^ | Short | 11/4/2024 | 0.045 | 1378800 | 33.89 | 25 | 26 |
Lion Asiapac | Short | 11/4/2024 | 0.23 | 4000 | 21.8 | 25 | 53 |
Noel Gifts Intl | Short | 11/4/2024 | 0.25 | 414600 | 31.19 | 12 | 73 |
PRINCIPAL S&P AP DIV S$D | Short | 11/4/2024 | 0.975 | 54194 | 22.53 | 22 | 78 |
PRINCIPAL S&P AP DIV US$ | Short | 11/4/2024 | 0.775 | 284583 | 75.59 | 21 | 52 |
Shangri-La HKD | Short | 11/4/2024 | 5.49 | 1500 | 30.45 | 39 | 44 |
Tiong Woon | Short | 11/4/2024 | 0.51 | 15500 | 31 | 21 | 33 |
Subscribe to:
Posts (Atom)