ADX stands for average directional index. Its value ranges from 0 to 100.

As its name implies ADX is used to measure directional movement. Its value is derived from 2 other indicators +DI and -DI.

In this blog, I will provide list of Singapore Market Stocks based on
1. 13 Period ADX > 20
2. 13 Period +DI crosses over -DI.
3. 13 Period +DI crosses under -DI.
4. Volume trade > 100,000 shares

One important thing to note is I am using freely available stock price information for computing the ADX indicator. The price information is not adjusted for stock dividends and split.

Links
Singapore RSI Scanner
Singapore MACD Scanner
Singapore Trend Analysis
Singapore Trading System

Tuesday, January 21, 2025

Scan 21 Jan 2025

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
CSE GlobalLong2025-01-210.445387660027.262419
ISHARES AXJCLIMATE S$Long2025-01-211.5451510023.264539
Keppel 5xShortUB250530Long2025-01-210.08695910027.825832
Lion-OSPL APAC Fin US$Long2025-01-210.834200051.496733
ManulifeReit USDLong2025-01-210.1011898930022.263523
NikkoAM-STC A_REIT US$Long2025-01-210.56421431630.115048
OceanusLong2025-01-210.0073457450047.46109
OxleyLong2025-01-210.07330022.162825
Parkson RetailLong2025-01-210.07351370026.743027
Pharmesis IntlLong2025-01-210.57230020.884932
PRINCIPAL S&P AP DIV US$Long2025-01-210.699400055.135246
SunMoonFoodLong2025-01-210.019462350021.24229
Sunny 5xLongSG250423Long2025-01-211.5559900031.824943
Xiaomi 5xLongUB250228Long2025-01-210.197218290022.083329
AF GlobalShort2025-01-210.07715950021.312440
Alibaba 5xShortSG260513Short2025-01-211.7852900393658
AnAn IntlShort2025-01-210.00510570028.472340
Meituan 5xShortUB250626Short2025-01-210.015600000053.893068
Nasdaq 5xShortSG251216Short2025-01-210.2052000029.223558
NIKKOAM-ICBCSG CNB S$Short2025-01-210.971835921.563654
PetroCH 5xLongUB250430Short2025-01-210.13530090053.623950

Monday, January 20, 2025

Scan 20 Jan 2025

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
Alibaba 5xLongSG250205Long2025-01-200.01140000027.584942
Alibaba 5xLongSG250904Long2025-01-200.037172380022.753727
Alibaba 5xLongSG250924Long2025-01-200.50592470020.024031
Beng KuangLong2025-01-200.2314190023.232119
BYD 5xLongSG251216Long2025-01-200.8751650022.364741
BYD 5xLongUB250930Long2025-01-200.199700025.674743
HSI 5xLongSG250416Long2025-01-200.13193280021.213730
HSI 5xLongUB250430Long2025-01-200.151850020.383432
HSI 7xLongUB251031Long2025-01-200.0827620020.513431
JB FoodsLong2025-01-200.47510028.253228
Lendlease ReitLong2025-01-200.555475330022.442120
Lion-OCBC Sec HSTECH US$Long2025-01-200.56950027.45439
Meituan 5xLongSG251113Long2025-01-200.0418240020.083026
Meituan 5xLongSG251216Long2025-01-201.099350025.534039
Meituan MB eCW250804Long2025-01-200.03840180020.534138
NIKKOAM-ICBCSG CNB S$Long2025-01-200.97836021.74739
NKY 39000MBePW250314Long2025-01-200.12600023.525444
PacificRadianceLong2025-01-200.04647770024.482717
Raffles MedicalLong2025-01-200.84536790022.741816
Tencent 5xShortUB250127Long2025-01-200.03140000045.29982
Tiong Seng^Long2025-01-200.0928090020.255035
XT MSCHINA S$Long2025-01-2021.02509223.342822
XT MSCHINA US$Long2025-01-2015.17267720.65541
XT MSINDO US$Long2025-01-2014.052031.465842
Alibaba MB ePW250603Short2025-01-200.07580000020.792548
BYD 5xShortUB250626Short2025-01-200.087150520023.092770
CLIFE MBePW250603Short2025-01-200.04750000031.23339
CSOP iEdge SREIT ETF US$Short2025-01-200.5312640026.523652
IS ASIA BND S$DShort2025-01-2013.0488220.294244
Khong GuanShort2025-01-200.9151630034.442872
Meituan 5xShortUB260529Short2025-01-201.1351000062.694357
NSLShort2025-01-200.7351400021.093264
Sin Heng MachShort2025-01-200.566830048.152646
SunMoonFoodShort2025-01-200.01629610021.473143
Tencent 5xShortSG250320Short2025-01-200.0435000023.863438
Tencent 5xShortSG260513Short2025-01-201.41300040.484546
Xiaomi 5xLongUB250228Short2025-01-200.16790460023.422932
YangzijiMBeCW250417Short2025-01-200.026101390020.852632

Friday, January 17, 2025

Scan 17 Jan 2025

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
Ban LeongLong2025-01-170.3253480039.335642
CDL HTrustLong2025-01-170.875108680020.142423
CMOB 5xLongUB251031Long2025-01-172.141880034.975642
DBS 5xLongSG250226Long2025-01-174.01500020.274844
Frasers L&C TrLong2025-01-170.8851427140041.692420
JD 5xLongSG250924Long2025-01-170.4710100022.464636
LION-PHILLIP S-REITLong2025-01-170.812173863424.742923
NSLLong2025-01-170.741610020.15242
Pacific CenturyLong2025-01-170.32511000022.153529
SingaporeLandGrpLong2025-01-171.8718300021.442619
STI 7xLongSG250529Long2025-01-171.745100020.484842
UOLLong2025-01-175.13105480026.212219
Xiaomi 5xLongUB250228Long2025-01-170.1764500024.953130
Xiaomi 5xLongUB250930Long2025-01-173.631130024.664332
Brook CromptonShort2025-01-170.55190026.674151
HSI 19600MBePW250127Short2025-01-170.0642510024.973537
OxleyShort2025-01-170.07119270024.052028
Sinarmas LandShort2025-01-170.3053400025.021822
STI 2xLongSG250529Short2025-01-172.1110076.374059