Symbol | Type | Date | Close Price | Volume | 13 Day ADX | 13 Day +DI | 13 Day -DI |
---|---|---|---|---|---|---|---|
Chuan Hup | Long | 2025-02-21 | 0.154 | 80000 | 22.47 | 38 | 28 |
Cordlife | Long | 2025-02-21 | 0.166 | 198600 | 20.78 | 54 | 25 |
HL Global Ent | Long | 2025-02-21 | 0.265 | 38400 | 24.21 | 60 | 37 |
S&P 5xShortSG250228A | Long | 2025-02-21 | 0.115 | 3100 | 20.4 | 66 | 34 |
SGX 5xShortSG261217 | Long | 2025-02-21 | 0.495 | 24000 | 21.76 | 39 | 37 |
SingHoldings | Long | 2025-02-21 | 0.355 | 610300 | 51.56 | 41 | 29 |
Sri Trang Gloves | Long | 2025-02-21 | 0.39 | 1800 | 78.39 | 77 | 23 |
Sunny 5xLongUB250630 | Long | 2025-02-21 | 0.01 | 1500 | 99.99 | 100 | 0 |
Willas-Array | Long | 2025-02-21 | 0.47 | 7400 | 97.15 | 87 | 13 |
Wilmar 5xShortSG250320 | Long | 2025-02-21 | 0.365 | 844000 | 33.89 | 50 | 34 |
ASL Marine | Short | 2025-02-21 | 0.059 | 743100 | 27.26 | 19 | 22 |
Beng Kuang | Short | 2025-02-21 | 0.23 | 2625800 | 25.94 | 18 | 27 |
NetEase 5xLongSG251216 | Short | 2025-02-21 | 0.172 | 271000 | 43.3 | 35 | 45 |
PingAn 5xLongUB250626 | Short | 2025-02-21 | 0.182 | 671500 | 23.85 | 46 | 48 |
Singtel 5xLongUB250630 | Short | 2025-02-21 | 0.795 | 435900 | 23.97 | 33 | 36 |
SPDR DJIA US$ | Short | 2025-02-21 | 444.49 | 10 | 21.93 | 45 | 47 |
Wilmar 5xLongSG261217 | Short | 2025-02-21 | 0.62 | 34300 | 39.37 | 28 | 52 |
Wilmar MB eCW250530 | Short | 2025-02-21 | 0.011 | 500000 | 45.35 | 21 | 69 |
Singapore Stock Market ADX Scanner
Free ADX Stock Scanner
ADX stands for average directional index. Its value ranges from 0 to 100.
As its name implies ADX is used to measure directional movement. Its value is derived from 2 other indicators +DI and -DI.
In this blog, I will provide list of Singapore Market Stocks based on
1. 13 Period ADX > 20
2. 13 Period +DI crosses over -DI.
3. 13 Period +DI crosses under -DI.
4. Volume trade > 100,000 shares
One important thing to note is I am using freely available stock price information for computing the ADX indicator. The price information is not adjusted for stock dividends and split.
Links
Singapore RSI Scanner
Singapore MACD Scanner
Singapore Trend Analysis
Singapore Trading System
As its name implies ADX is used to measure directional movement. Its value is derived from 2 other indicators +DI and -DI.
In this blog, I will provide list of Singapore Market Stocks based on
1. 13 Period ADX > 20
2. 13 Period +DI crosses over -DI.
3. 13 Period +DI crosses under -DI.
4. Volume trade > 100,000 shares
One important thing to note is I am using freely available stock price information for computing the ADX indicator. The price information is not adjusted for stock dividends and split.
Links
Singapore RSI Scanner
Singapore MACD Scanner
Singapore Trend Analysis
Singapore Trading System
Friday, February 21, 2025
Scan 21 Feb 2025
Thursday, February 20, 2025
Scan 20 Feb 2025
Symbol | Type | Date | Close Price | Volume | 13 Day ADX | 13 Day +DI | 13 Day -DI |
---|---|---|---|---|---|---|---|
APPLE 3xLongSG261204US$ | Long | 2025-02-20 | 4.5 | 1000 | 43.54 | 68 | 32 |
Keppel 5xLongUB250530 | Long | 2025-02-20 | 0.32 | 156100 | 39.2 | 59 | 39 |
SembInd MBeCW250430 | Long | 2025-02-20 | 0.042 | 25000 | 29.65 | 57 | 39 |
UOA | Long | 2025-02-20 | 0.5 | 3000 | 72.21 | 92 | 8 |
Wilmar 5xLongSG261217 | Long | 2025-02-20 | 0.75 | 44000 | 40.15 | 38 | 37 |
ANTA 5xLongUB250430 | Short | 2025-02-20 | 0.003 | 600000 | 66.26 | 32 | 67 |
Bilibili 5xLongSG250306 | Short | 2025-02-20 | 0.013 | 701800 | 56.9 | 33 | 38 |
China Intl | Short | 2025-02-20 | 0.044 | 396000 | 37.26 | 26 | 39 |
CLIFE MBeCW250804 | Short | 2025-02-20 | 0.019 | 650000 | 33.6 | 42 | 49 |
Hai Leck | Short | 2025-02-20 | 0.535 | 200 | 22.77 | 35 | 45 |
HL Global Ent | Short | 2025-02-20 | 0.255 | 7600 | 24.23 | 42 | 53 |
ICBC CSOP CGB ETF US$D | Short | 2025-02-20 | 10 | 35 | 35.49 | 45 | 51 |
IREIT Global EUR | Short | 2025-02-20 | 0.215 | 67600 | 72.18 | 16 | 43 |
KSH | Short | 2025-02-20 | 0.23 | 34600 | 21.9 | 25 | 37 |
MSFT 3xShortSG261006 | Short | 2025-02-20 | 3.43 | 700 | 29.13 | 40 | 55 |
MTQ | Short | 2025-02-20 | 0.25 | 577400 | 22.96 | 24 | 31 |
XT MSINDO US$ | Short | 2025-02-20 | 13.18 | 200 | 28.19 | 39 | 49 |
Ying Li Intl | Short | 2025-02-20 | 0.028 | 3953100 | 21.33 | 13 | 16 |
Wednesday, February 19, 2025
Scan 19 Feb 2025
Symbol | Type | Date | Close Price | Volume | 13 Day ADX | 13 Day +DI | 13 Day -DI |
---|---|---|---|---|---|---|---|
Banyan Tree | Long | 2025-02-19 | 0.345 | 920000 | 32.48 | 14 | 13 |
BBR | Long | 2025-02-19 | 0.139 | 309500 | 23.85 | 45 | 33 |
Sembcorp 5xLongSG250515 | Long | 2025-02-19 | 1.175 | 3000 | 23.77 | 53 | 41 |
Amara | Short | 2025-02-19 | 0.57 | 2000 | 23.93 | 38 | 43 |
Bund Center | Short | 2025-02-19 | 0.385 | 42000 | 22.47 | 41 | 45 |
Delfi | Short | 2025-02-19 | 0.75 | 635700 | 38.99 | 25 | 26 |
First Reit | Short | 2025-02-19 | 0.26 | 1141800 | 42.86 | 7 | 16 |
LiNing MBeCW250703 | Short | 2025-02-19 | 0.04 | 100000 | 75.06 | 0 | 100 |
OCBC 5xShortSG261217 | Short | 2025-02-19 | 0.535 | 11000 | 20.79 | 43 | 52 |
Straco | Short | 2025-02-19 | 0.435 | 4000 | 30.01 | 38 | 53 |
UETF SSE50China | Short | 2025-02-19 | 2.17 | 14479 | 29.5 | 29 | 34 |
Wilmar 5xLongSG261217 | Short | 2025-02-19 | 0.74 | 30000 | 43.41 | 38 | 41 |
Wilmar 5xLongUB250630 | Short | 2025-02-19 | 0.07 | 1539600 | 34.29 | 34 | 39 |
XT SingGovBond SG$ | Short | 2025-02-19 | 151.71 | 18 | 25.96 | 47 | 53 |
Subscribe to:
Posts (Atom)