Symbol | Type | Date | Close Price | Volume | 13 Day ADX | 13 Day +DI | 13 Day -DI |
---|---|---|---|---|---|---|---|
Amara | Long | 2025-04-04 | 0.59 | 15000 | 22.03 | 34 | 33 |
DBS 5xShortSG261217 | Long | 2025-04-04 | 0.675 | 163100 | 25.5 | 54 | 27 |
DBS 5xShortUB250530 | Long | 2025-04-04 | 0.05 | 50000 | 22.82 | 60 | 40 |
DBS MB ePW250627 | Long | 2025-04-04 | 0.035 | 3500 | 31.31 | 56 | 34 |
DBS MB ePW250728 | Long | 2025-04-04 | 0.096 | 3982600 | 27.65 | 45 | 23 |
Emperador Inc. | Long | 2025-04-04 | 0.3 | 500 | 88.94 | 54 | 42 |
Green Build^ | Long | 2025-04-04 | 0.026 | 100 | 29.24 | 58 | 29 |
HSCEI 7xShortSG251029 | Long | 2025-04-04 | 0.004 | 100 | 78.38 | 60 | 36 |
NC22300W 720801 | Long | 2025-04-04 | 101.1 | 100 | 38.79 | 62 | 38 |
NSL | Long | 2025-04-04 | 0.76 | 1900 | 20.07 | 52 | 27 |
PHIL Short SiMSCI-1X S$ | Long | 2025-04-04 | 1.44 | 240 | 82.1 | 75 | 25 |
SGX MB ePW250912 | Long | 2025-04-04 | 0.108 | 435000 | 24.38 | 44 | 43 |
SiMSCI 5xShortSG260226 | Long | 2025-04-04 | 0.105 | 578000 | 22.46 | 64 | 31 |
SiMSCI 7xShortSG261029 | Long | 2025-04-04 | 0.034 | 150000 | 34.03 | 64 | 36 |
STI 7xShortSG250529 | Long | 2025-04-04 | 0.052 | 542800 | 33.72 | 64 | 36 |
Xiaomi 5xShortSG250515 | Long | 2025-04-04 | 0.002 | 200 | 38.63 | 53 | 44 |
AIMS APAC REIT | Short | 2025-04-04 | 1.27 | 970300 | 23.96 | 12 | 13 |
Amundi EM Mkt US$ | Short | 2025-04-04 | 13.56 | 2000 | 24.39 | 24 | 76 |
BH Global | Short | 2025-04-04 | 0.111 | 1000 | 23.32 | 43 | 50 |
Bukit Sembawang | Short | 2025-04-04 | 3.57 | 87800 | 21.27 | 19 | 27 |
CapInv 5xLongSG260716 | Short | 2025-04-04 | 0.048 | 14010800 | 22.22 | 34 | 42 |
CapInv 5xLongUB250630 | Short | 2025-04-04 | 0.048 | 14558400 | 21.55 | 36 | 44 |
CapLand China T | Short | 2025-04-04 | 0.69 | 4405100 | 25.01 | 17 | 18 |
CGS FG CSI1000 S$ | Short | 2025-04-04 | 1.3 | 700 | 76.59 | 8 | 92 |
DBS MB eCW250728 42.5 | Short | 2025-04-04 | 0.092 | 3000 | 81.05 | 28 | 72 |
Ho Bee Land | Short | 2025-04-04 | 1.79 | 64800 | 22.33 | 25 | 32 |
Hock Lian Seng | Short | 2025-04-04 | 0.4 | 243200 | 31.99 | 28 | 32 |
Hong Leong Fin | Short | 2025-04-04 | 2.52 | 132600 | 21.21 | 19 | 27 |
ManulifeReit USD | Short | 2025-04-04 | 0.067 | 5962700 | 20.23 | 18 | 24 |
NamCheong | Short | 2025-04-04 | 0.545 | 5022800 | 40.63 | 25 | 35 |
Nikko AM STI ETF | Short | 2025-04-04 | 3.9 | 764142 | 28.15 | 20 | 30 |
OCBC 5xLongSG261217 | Short | 2025-04-04 | 0.705 | 30400 | 21.02 | 34 | 51 |
OCBC Bank | Short | 2025-04-04 | 16.62 | 12049500 | 20.61 | 20 | 32 |
PHIL Long SiMSCI2X S$ | Short | 2025-04-04 | 1.831 | 85140 | 20.33 | 29 | 71 |
Q&M Dental | Short | 2025-04-04 | 0.295 | 978400 | 20.99 | 19 | 21 |
RafflesEd 6%cb270923 | Short | 2025-04-04 | 0.87 | 6000 | 47.94 | 37 | 63 |
SIA 5xLongSG250709 | Short | 2025-04-04 | 0.147 | 138700 | 20.04 | 29 | 64 |
SIA 5xLongUB250530 | Short | 2025-04-04 | 0.188 | 20000 | 40.85 | 26 | 71 |
STI 7xLongSG250529 | Short | 2025-04-04 | 1.71 | 13500 | 22.81 | 27 | 52 |
STI ETF | Short | 2025-04-04 | 3.831 | 2382393 | 21.92 | 22 | 36 |
Straits Trading | Short | 2025-04-04 | 1.4 | 285600 | 25.37 | 19 | 20 |
Tat Seng Pkg | Short | 2025-04-04 | 0.845 | 50800 | 21.99 | 30 | 38 |
Tiong Woon | Short | 2025-04-04 | 0.585 | 66600 | 22.77 | 25 | 36 |
Wee Hur | Short | 2025-04-04 | 0.48 | 11590500 | 21.7 | 26 | 27 |
Wilmar 5xLongSG261217 | Short | 2025-04-04 | 0.79 | 322600 | 24.79 | 37 | 41 |
Wilmar 5xLongUB250630 | Short | 2025-04-04 | 0.078 | 3277400 | 24.99 | 35 | 39 |
XT MS SING US$ | Short | 2025-04-04 | 1.867 | 5000 | 25.55 | 43 | 56 |
YZJ 5xShortSG250716 | Short | 2025-04-04 | 0.001 | 900 | 22.47 | 0 | 100 |
Singapore Stock Market ADX Scanner
Free ADX Stock Scanner
ADX stands for average directional index. Its value ranges from 0 to 100.
As its name implies ADX is used to measure directional movement. Its value is derived from 2 other indicators +DI and -DI.
In this blog, I will provide list of Singapore Market Stocks based on
1. 13 Period ADX > 20
2. 13 Period +DI crosses over -DI.
3. 13 Period +DI crosses under -DI.
4. Volume trade > 100,000 shares
One important thing to note is I am using freely available stock price information for computing the ADX indicator. The price information is not adjusted for stock dividends and split.
Links
Singapore RSI Scanner
Singapore MACD Scanner
Singapore Trend Analysis
Singapore Trading System
As its name implies ADX is used to measure directional movement. Its value is derived from 2 other indicators +DI and -DI.
In this blog, I will provide list of Singapore Market Stocks based on
1. 13 Period ADX > 20
2. 13 Period +DI crosses over -DI.
3. 13 Period +DI crosses under -DI.
4. Volume trade > 100,000 shares
One important thing to note is I am using freely available stock price information for computing the ADX indicator. The price information is not adjusted for stock dividends and split.
Links
Singapore RSI Scanner
Singapore MACD Scanner
Singapore Trend Analysis
Singapore Trading System
Friday, April 4, 2025
Scan 04 Apr 2025
Thursday, April 3, 2025
Scan 03 Apr 2025
Symbol | Type | Date | Close Price | Volume | 13 Day ADX | 13 Day +DI | 13 Day -DI |
---|---|---|---|---|---|---|---|
APPLE 3xShortSG261006 | Long | 2025-04-03 | 4.15 | 100 | 20.94 | 65 | 34 |
DJIA 7xShortUB250922 | Long | 2025-04-03 | 0.105 | 100 | 22.71 | 67 | 33 |
First Sponsor | Long | 2025-04-03 | 1.03 | 1200 | 47.05 | 39 | 24 |
Frasers Cpt Tr | Long | 2025-04-03 | 2.21 | 16327800 | 29.22 | 28 | 21 |
HSI 7xShortSG260605 | Long | 2025-04-03 | 0.045 | 371200 | 21.95 | 35 | 33 |
HSI 7xShortSG261105 | Long | 2025-04-03 | 0.285 | 235600 | 26.18 | 32 | 29 |
HSTECH 5xShortSG261105 | Long | 2025-04-03 | 0.225 | 58000 | 24.08 | 26 | 24 |
Keppel 5xShortSG250716 | Long | 2025-04-03 | 0.169 | 5000 | 21.82 | 50 | 49 |
NikkoAM-STC Asia REIT | Long | 2025-04-03 | 0.782 | 2609229 | 21.7 | 26 | 22 |
Pharmesis Intl | Long | 2025-04-03 | 0.605 | 9800 | 21.39 | 61 | 29 |
SIA 5xShortUB250530 | Long | 2025-04-03 | 0.166 | 1235800 | 32.09 | 54 | 40 |
UOB AP GRN REIT US$ | Long | 2025-04-03 | 0.513 | 13 | 41.52 | 64 | 36 |
UOB MB ePW250627 | Long | 2025-04-03 | 0.027 | 200000 | 31.84 | 49 | 38 |
AP Oil | Short | 2025-04-03 | 0.13 | 14200 | 22.55 | 45 | 48 |
CMB 5xLongSG251023 | Short | 2025-04-03 | 0.38 | 26300 | 30.91 | 28 | 66 |
Combine Will | Short | 2025-04-03 | 0.925 | 100000 | 39.36 | 41 | 54 |
Grand Banks | Short | 2025-04-03 | 0.535 | 205600 | 39.71 | 29 | 30 |
HKEx 5xLongUB250626 | Short | 2025-04-03 | 0.49 | 35300 | 20.66 | 38 | 46 |
HSCEI 7xLongSG251218 | Short | 2025-04-03 | 1.085 | 36000 | 43.3 | 26 | 69 |
HSI 22800MBeCW250429 | Short | 2025-04-03 | 0.136 | 45000 | 59.38 | 16 | 82 |
Intl Cement | Short | 2025-04-03 | 0.018 | 1238000 | 21.72 | 29 | 32 |
IPC Corp^ | Short | 2025-04-03 | 0.159 | 14900 | 28.79 | 39 | 40 |
Japfa | Short | 2025-04-03 | 0.62 | 1163300 | 51.78 | 8 | 11 |
Oceanus | Short | 2025-04-03 | 0.006 | 17376400 | 33.75 | 8 | 11 |
PropNex | Short | 2025-04-03 | 1.12 | 1444900 | 22.97 | 18 | 21 |
Raffles Medical | Short | 2025-04-03 | 0.965 | 6072200 | 40.1 | 23 | 26 |
SATS 5xLongSG250515 | Short | 2025-04-03 | 0.003 | 100 | 64.53 | 36 | 64 |
SiMSCI 5xLongSG260226 | Short | 2025-04-03 | 3.19 | 9000 | 42.83 | 41 | 55 |
SiMSCI 7xLongSG260226 | Short | 2025-04-03 | 1.97 | 1000 | 28.1 | 49 | 51 |
Sinostar Pec | Short | 2025-04-03 | 0.138 | 148700 | 36.92 | 27 | 35 |
Sunny 5xLongUB250630 | Short | 2025-04-03 | 0.001 | 900 | 99.08 | 6 | 94 |
UOB | Short | 2025-04-03 | 36.88 | 6036600 | 21.07 | 22 | 29 |
UOI | Short | 2025-04-03 | 7.43 | 11800 | 54.29 | 39 | 53 |
ValueMax | Short | 2025-04-03 | 0.51 | 212000 | 31.63 | 27 | 31 |
Valuetronics | Short | 2025-04-03 | 0.645 | 5579000 | 31.23 | 21 | 29 |
Xiaomi 5xShortSG250515 | Short | 2025-04-03 | 0.001 | 100 | 41.1 | 38 | 59 |
XMH | Short | 2025-04-03 | 0.71 | 32000 | 53.83 | 36 | 54 |
XT Vietnam US$ | Short | 2025-04-03 | 24.06 | 5618 | 32.4 | 25 | 65 |
Wednesday, April 2, 2025
Scan 02 Apr 2025
Symbol | Type | Date | Close Price | Volume | 13 Day ADX | 13 Day +DI | 13 Day -DI |
---|---|---|---|---|---|---|---|
Addvalue Tech^ | Long | 2025-04-02 | 0.009 | 220800 | 38.69 | 12 | 9 |
Ellipsiz | Long | 2025-04-02 | 0.215 | 61100 | 21.82 | 39 | 34 |
NetEase 5xLongUB251128 | Long | 2025-04-02 | 0.183 | 257000 | 21.9 | 54 | 37 |
NIKKOAM-ICBCSG CNB S$ | Long | 2025-04-02 | 0.958 | 105000 | 30.18 | 50 | 45 |
SATS 5xLongSG250515 | Long | 2025-04-02 | 0.004 | 1300 | 67.57 | 56 | 44 |
STI 2xLongSG250529 | Long | 2025-04-02 | 2.26 | 100 | 26.13 | 99 | 1 |
Xiaomi 5xShortSG250515 | Long | 2025-04-02 | 0.002 | 31200 | 42.69 | 54 | 41 |
Alibaba MB eCW250603 | Short | 2025-04-02 | 0.29 | 10000 | 44.61 | 29 | 63 |
Amara | Short | 2025-04-02 | 0.57 | 93300 | 25.1 | 35 | 41 |
APPLE 3xShortSG261006 | Short | 2025-04-02 | 3.56 | 100 | 20.1 | 45 | 53 |
Ascent Bridge^ | Short | 2025-04-02 | 0.3 | 227400 | 21.43 | 26 | 32 |
CLIFE MBeCW251003 | Short | 2025-04-02 | 0.037 | 21000 | 43.61 | 27 | 67 |
CosmoSteel^ | Short | 2025-04-02 | 0.123 | 120300 | 23.67 | 41 | 43 |
Frasers Cpt Tr | Short | 2025-04-02 | 2.13 | 9389500 | 30.49 | 19 | 26 |
Nasdaq 5xLongUB250922 | Short | 2025-04-02 | 5.63 | 600 | 100 | 0 | 100 |
SIA | Short | 2025-04-02 | 6.69 | 5808800 | 27.58 | 18 | 22 |
SingIndexFund | Short | 2025-04-02 | 3.05 | 13100 | 25.04 | 39 | 61 |
Travelite | Short | 2025-04-02 | 0.16 | 22400 | 85.59 | 9 | 91 |
Subscribe to:
Posts (Atom)