Symbol | Type | Date | Close Price | Volume | 13 Day ADX | 13 Day +DI | 13 Day -DI |
---|---|---|---|---|---|---|---|
BH Global | Long | 10/17/2024 | 0.142 | 21600 | 23.96 | 68 | 27 |
ISHARES AXJCLIMATE US$ | Long | 10/17/2024 | 1.21 | 350 | 39.3 | 52 | 48 |
Keppel 5xLongSG250410 | Long | 10/17/2024 | 0.46 | 50400 | 24.97 | 38 | 37 |
KEPPEL REIT | Long | 10/17/2024 | 0.935 | 2075100 | 24.91 | 19 | 18 |
Lenovo 5xLongUB250430 | Long | 10/17/2024 | 0.024 | 600000 | 21.71 | 44 | 36 |
Lion-OSPL Low Carbon US$ | Long | 10/17/2024 | 0.851 | 1800 | 35.18 | 55 | 45 |
NetEase 5xShortSG250320 | Long | 10/17/2024 | 0.645 | 200 | 37.87 | 43 | 39 |
NetLink NBN Tr | Long | 10/17/2024 | 0.9 | 3843600 | 20.5 | 19 | 16 |
NikkoAM-STC Asia REIT | Long | 10/17/2024 | 0.828 | 593732 | 25.93 | 25 | 23 |
Olam Group | Long | 10/17/2024 | 1.1 | 773400 | 20.07 | 19 | 16 |
PNE Industries | Long | 10/17/2024 | 0.5 | 12600 | 37.66 | 76 | 23 |
PRINCIPAL ASEAN40 S$D | Long | 10/17/2024 | 12.59 | 1100 | 25.12 | 70 | 30 |
SATS 5xLongSG260716 | Long | 10/17/2024 | 0.8 | 263900 | 24.2 | 37 | 33 |
SIA 5xLongSG250709 | Long | 10/17/2024 | 0.149 | 1171400 | 23.13 | 36 | 33 |
SingIndexFund | Long | 10/17/2024 | 2.9 | 200 | 22.85 | 51 | 36 |
SINGTEL | Long | 10/17/2024 | 3.25 | 37717400 | 20.99 | 24 | 18 |
SINGTEL 10 | Long | 10/17/2024 | 3.24 | 61730 | 20.44 | 25 | 18 |
Singtel 5xLongSG251113 | Long | 10/17/2024 | 0.915 | 25000 | 26.8 | 57 | 38 |
Singtel 5xLongUB250630 | Long | 10/17/2024 | 0.755 | 199300 | 23.15 | 32 | 26 |
UOL | Long | 10/17/2024 | 5.52 | 1743700 | 23.11 | 26 | 20 |
UtdHampshReitUSD | Long | 10/17/2024 | 0.485 | 14300 | 22.44 | 27 | 20 |
Xiaomi 5xLongSG241126 | Long | 10/17/2024 | 2.17 | 227200 | 30.51 | 33 | 32 |
Xiaomi 5xLongSG251113 | Long | 10/17/2024 | 0.385 | 2500 | 29.06 | 34 | 31 |
Xiaomi 5xLongUB250930 | Long | 10/17/2024 | 0.735 | 93400 | 28.97 | 32 | 31 |
XT MSINDO US$ | Long | 10/17/2024 | 16.92 | 210 | 38.52 | 51 | 43 |
17LIVE GROUP | Short | 10/17/2024 | 1.08 | 568400 | 33.25 | 23 | 26 |
AIA 5xLongUB250430 | Short | 10/17/2024 | 0.01 | 6000 | 38.54 | 35 | 45 |
Baidu MB ePW250402 | Short | 10/17/2024 | 0.066 | 600000 | 26.49 | 35 | 37 |
Ban Leong | Short | 10/17/2024 | 0.34 | 206300 | 21.22 | 34 | 65 |
CH Offshore^ | Short | 10/17/2024 | 0.056 | 5500 | 21.37 | 49 | 51 |
COSCO 5xLongUB250430 | Short | 10/17/2024 | 0.055 | 807700 | 21.61 | 31 | 34 |
Genting 5xLongSG250226 | Short | 10/17/2024 | 0.05 | 2188800 | 31.5 | 40 | 46 |
Genting Sing | Short | 10/17/2024 | 0.85 | 23178100 | 27.9 | 16 | 20 |
Hotel Royal | Short | 10/17/2024 | 1.78 | 4600 | 22.6 | 38 | 40 |
MM2 Asia | Short | 10/17/2024 | 0.017 | 1581700 | 30.94 | 23 | 29 |
PARKWAYLIFE REIT | Short | 10/17/2024 | 3.99 | 671800 | 29.32 | 19 | 22 |
Samko Timber | Short | 10/17/2024 | 0.002 | 60000 | 36.12 | 48 | 52 |
Seatrium MB eCW241227 | Short | 10/17/2024 | 0.029 | 67300 | 26.36 | 34 | 37 |
Thomson Medical | Short | 10/17/2024 | 0.049 | 6264600 | 28.16 | 15 | 17 |
Singapore Stock Market ADX Scanner
Free ADX Stock Scanner
ADX stands for average directional index. Its value ranges from 0 to 100.
As its name implies ADX is used to measure directional movement. Its value is derived from 2 other indicators +DI and -DI.
In this blog, I will provide list of Singapore Market Stocks based on
1. 13 Period ADX > 20
2. 13 Period +DI crosses over -DI.
3. 13 Period +DI crosses under -DI.
4. Volume trade > 100,000 shares
One important thing to note is I am using freely available stock price information for computing the ADX indicator. The price information is not adjusted for stock dividends and split.
Links
Singapore RSI Scanner
Singapore MACD Scanner
Singapore Trend Analysis
Singapore Trading System
As its name implies ADX is used to measure directional movement. Its value is derived from 2 other indicators +DI and -DI.
In this blog, I will provide list of Singapore Market Stocks based on
1. 13 Period ADX > 20
2. 13 Period +DI crosses over -DI.
3. 13 Period +DI crosses under -DI.
4. Volume trade > 100,000 shares
One important thing to note is I am using freely available stock price information for computing the ADX indicator. The price information is not adjusted for stock dividends and split.
Links
Singapore RSI Scanner
Singapore MACD Scanner
Singapore Trend Analysis
Singapore Trading System
Thursday, October 17, 2024
Scan 17 Oct 2024
Wednesday, October 16, 2024
Scan 16 Oct 2024
Symbol | Type | Date | Close Price | Volume | 13 Day ADX | 13 Day +DI | 13 Day -DI |
---|---|---|---|---|---|---|---|
ABF SG BOND ETF | Long | 10/16/2024 | 1.084 | 184259 | 30.5 | 19 | 17 |
F & N | Long | 10/16/2024 | 1.36 | 66700 | 21.34 | 27 | 26 |
FPTrea 4.49%270916XB# | Long | 10/16/2024 | 1.04 | 23000 | 27.08 | 50 | 46 |
Frasers HTrust | Long | 10/16/2024 | 0.45 | 610700 | 25.78 | 16 | 14 |
GSH | Long | 10/16/2024 | 0.15 | 68000 | 24.63 | 33 | 28 |
Keppel 5xShortUB250530 | Long | 10/16/2024 | 0.125 | 129900 | 31.76 | 38 | 33 |
Kuaisho MB ePW250103 | Long | 10/16/2024 | 0.046 | 100000 | 24.5 | 44 | 33 |
OCBC Bk MB eCW250328 | Long | 10/16/2024 | 0.052 | 2400 | 20.25 | 45 | 37 |
Oceanus | Long | 10/16/2024 | 0.007 | 12234200 | 75.55 | 9 | 6 |
Sunny MB ePW241203 | Long | 10/16/2024 | 0.051 | 210000 | 26.87 | 41 | 31 |
XT SingGovBond SG$ | Long | 10/16/2024 | 152.92 | 70 | 34.24 | 53 | 47 |
AnAn Intl | Short | 10/16/2024 | 0.006 | 300700 | 40.52 | 31 | 33 |
ANTA MBeCW241203 | Short | 10/16/2024 | 0.029 | 200000 | 65.9 | 33 | 64 |
Aztech Gbl | Short | 10/16/2024 | 1.01 | 720200 | 31.77 | 14 | 16 |
Baidu 5xLongSG241126 | Short | 10/16/2024 | 0.006 | 30000 | 29.63 | 34 | 42 |
BYD 5xLongSG251216 | Short | 10/16/2024 | 1.08 | 20000 | 40.72 | 44 | 48 |
COSCO 5xLongUB251031 | Short | 10/16/2024 | 0.645 | 180600 | 23.27 | 42 | 48 |
ICBC CSOP CGB ETF US$D | Short | 10/16/2024 | 10.1 | 1 | 30.15 | 37 | 52 |
IREIT Global SGD | Short | 10/16/2024 | 0.295 | 667500 | 22.36 | 12 | 15 |
ISHARES AXJCLIMATE US$ | Short | 10/16/2024 | 1.193 | 1600 | 42.24 | 46 | 54 |
OKP | Short | 10/16/2024 | 0.34 | 157700 | 20.9 | 26 | 35 |
SIA 5xShortSG250716 | Short | 10/16/2024 | 0.37 | 166000 | 24.35 | 34 | 39 |
SIA 5xShortUB250530 | Short | 10/16/2024 | 0.225 | 200 | 21.71 | 41 | 49 |
WuxiBio MBeCW250103 | Short | 10/16/2024 | 0.045 | 1400 | 42.43 | 40 | 43 |
Tuesday, October 15, 2024
Scan 15 Oct 2024
Symbol | Type | Date | Close Price | Volume | 13 Day ADX | 13 Day +DI | 13 Day -DI |
---|---|---|---|---|---|---|---|
Baidu MB ePW250402 | Long | 10/15/2024 | 0.065 | 700000 | 30.24 | 40 | 36 |
First Sponsor W290321 | Long | 10/15/2024 | 0.006 | 1100 | 83.25 | 97 | 3 |
Mapletree Log Tr | Long | 10/15/2024 | 1.41 | 15648500 | 21.51 | 21 | 18 |
Nordic | Long | 10/15/2024 | 0.355 | 23100 | 28.21 | 45 | 35 |
AIA 5xLongSG241213 | Short | 10/15/2024 | 0.01 | 1000000 | 66.75 | 37 | 59 |
AIA 5xLongSG250423 | Short | 10/15/2024 | 0.93 | 10000 | 36.58 | 42 | 52 |
Alibaba 5xLongSG241126 | Short | 10/15/2024 | 0.205 | 46400 | 32.4 | 32 | 37 |
Alibaba MB eCW241203 | Short | 10/15/2024 | 0.026 | 15200 | 42.65 | 40 | 46 |
Baidu MB eCW250204 | Short | 10/15/2024 | 0.031 | 3100000 | 38.08 | 37 | 56 |
BYD 5xLongSG250626 | Short | 10/15/2024 | 0.153 | 156000 | 38.12 | 36 | 41 |
BYD 5xLongUB250321 | Short | 10/15/2024 | 0.255 | 80000 | 33.82 | 35 | 40 |
CapLand China T | Short | 10/15/2024 | 0.785 | 3889400 | 37.96 | 26 | 27 |
F & N | Short | 10/15/2024 | 1.34 | 60300 | 22.96 | 26 | 28 |
Federal Int | Short | 10/15/2024 | 0.14 | 11400 | 40.26 | 44 | 55 |
Genting 5xLongUB250530 | Short | 10/15/2024 | 0.105 | 188800 | 32.55 | 33 | 34 |
Goodland | Short | 10/15/2024 | 0.114 | 50800 | 29.87 | 29 | 49 |
HSI 22000MBeCW241230 | Short | 10/15/2024 | 0.127 | 1785800 | 44.59 | 30 | 35 |
HSI 5xLongUB250430 | Short | 10/15/2024 | 0.175 | 12050000 | 41.62 | 46 | 51 |
JD MB eCW241203 | Short | 10/15/2024 | 0.028 | 100000 | 40.97 | 35 | 38 |
JMH USD | Short | 10/15/2024 | 36.96 | 539500 | 35.71 | 19 | 25 |
Keppel | Short | 10/15/2024 | 6.4 | 2624200 | 31.13 | 19 | 20 |
Keppel 5xLongSG250410 | Short | 10/15/2024 | 0.455 | 82000 | 28.8 | 35 | 40 |
Keppel 5xLongUB250530 | Short | 10/15/2024 | 0.265 | 164100 | 53.85 | 35 | 57 |
KEPPEL REIT | Short | 10/15/2024 | 0.94 | 2818200 | 28.46 | 18 | 20 |
Man Oriental USD | Short | 10/15/2024 | 1.75 | 86400 | 27.17 | 27 | 38 |
Meituan 5xLongSG250924 | Short | 10/15/2024 | 1.395 | 5100 | 68.96 | 32 | 66 |
NIO Inc. USD OV | Short | 10/15/2024 | 5.64 | 645630 | 26.42 | 26 | 32 |
PHIL AP DIV REIT S$D | Short | 10/15/2024 | 1.184 | 100 | 20.42 | 47 | 49 |
Q&M Dental | Short | 10/15/2024 | 0.275 | 576700 | 22.75 | 12 | 13 |
Singtel 5xShortSG241218 | Short | 10/15/2024 | 0.048 | 4000 | 25.38 | 33 | 37 |
Soup Holdings | Short | 10/15/2024 | 0.068 | 2000 | 20.05 | 34 | 36 |
Tencent 5xLongSG250904 | Short | 10/15/2024 | 0.205 | 22900 | 35.08 | 31 | 34 |
Tencent 5xLongUB241231 | Short | 10/15/2024 | 0.002 | 500000 | 53.57 | 41 | 59 |
WuxiBio MBeCW241203 22 | Short | 10/15/2024 | 0.019 | 200000 | 50.08 | 45 | 50 |
YZJ 5xShortSG250716 | Short | 10/15/2024 | 0.001 | 1000 | 46.27 | 29 | 67 |
Subscribe to:
Posts (Atom)