Symbol | Type | Date | Close Price | Volume | 13 Day ADX | 13 Day +DI | 13 Day -DI |
---|---|---|---|---|---|---|---|
APPLE 3xShortSG261006 | Long | 2025-04-03 | 4.15 | 100 | 20.94 | 65 | 34 |
DJIA 7xShortUB250922 | Long | 2025-04-03 | 0.105 | 100 | 22.71 | 67 | 33 |
First Sponsor | Long | 2025-04-03 | 1.03 | 1200 | 47.05 | 39 | 24 |
Frasers Cpt Tr | Long | 2025-04-03 | 2.21 | 16327800 | 29.22 | 28 | 21 |
HSI 7xShortSG260605 | Long | 2025-04-03 | 0.045 | 371200 | 21.95 | 35 | 33 |
HSI 7xShortSG261105 | Long | 2025-04-03 | 0.285 | 235600 | 26.18 | 32 | 29 |
HSTECH 5xShortSG261105 | Long | 2025-04-03 | 0.225 | 58000 | 24.08 | 26 | 24 |
Keppel 5xShortSG250716 | Long | 2025-04-03 | 0.169 | 5000 | 21.82 | 50 | 49 |
NikkoAM-STC Asia REIT | Long | 2025-04-03 | 0.782 | 2609229 | 21.7 | 26 | 22 |
Pharmesis Intl | Long | 2025-04-03 | 0.605 | 9800 | 21.39 | 61 | 29 |
SIA 5xShortUB250530 | Long | 2025-04-03 | 0.166 | 1235800 | 32.09 | 54 | 40 |
UOB AP GRN REIT US$ | Long | 2025-04-03 | 0.513 | 13 | 41.52 | 64 | 36 |
UOB MB ePW250627 | Long | 2025-04-03 | 0.027 | 200000 | 31.84 | 49 | 38 |
AP Oil | Short | 2025-04-03 | 0.13 | 14200 | 22.55 | 45 | 48 |
CMB 5xLongSG251023 | Short | 2025-04-03 | 0.38 | 26300 | 30.91 | 28 | 66 |
Combine Will | Short | 2025-04-03 | 0.925 | 100000 | 39.36 | 41 | 54 |
Grand Banks | Short | 2025-04-03 | 0.535 | 205600 | 39.71 | 29 | 30 |
HKEx 5xLongUB250626 | Short | 2025-04-03 | 0.49 | 35300 | 20.66 | 38 | 46 |
HSCEI 7xLongSG251218 | Short | 2025-04-03 | 1.085 | 36000 | 43.3 | 26 | 69 |
HSI 22800MBeCW250429 | Short | 2025-04-03 | 0.136 | 45000 | 59.38 | 16 | 82 |
Intl Cement | Short | 2025-04-03 | 0.018 | 1238000 | 21.72 | 29 | 32 |
IPC Corp^ | Short | 2025-04-03 | 0.159 | 14900 | 28.79 | 39 | 40 |
Japfa | Short | 2025-04-03 | 0.62 | 1163300 | 51.78 | 8 | 11 |
Oceanus | Short | 2025-04-03 | 0.006 | 17376400 | 33.75 | 8 | 11 |
PropNex | Short | 2025-04-03 | 1.12 | 1444900 | 22.97 | 18 | 21 |
Raffles Medical | Short | 2025-04-03 | 0.965 | 6072200 | 40.1 | 23 | 26 |
SATS 5xLongSG250515 | Short | 2025-04-03 | 0.003 | 100 | 64.53 | 36 | 64 |
SiMSCI 5xLongSG260226 | Short | 2025-04-03 | 3.19 | 9000 | 42.83 | 41 | 55 |
SiMSCI 7xLongSG260226 | Short | 2025-04-03 | 1.97 | 1000 | 28.1 | 49 | 51 |
Sinostar Pec | Short | 2025-04-03 | 0.138 | 148700 | 36.92 | 27 | 35 |
Sunny 5xLongUB250630 | Short | 2025-04-03 | 0.001 | 900 | 99.08 | 6 | 94 |
UOB | Short | 2025-04-03 | 36.88 | 6036600 | 21.07 | 22 | 29 |
UOI | Short | 2025-04-03 | 7.43 | 11800 | 54.29 | 39 | 53 |
ValueMax | Short | 2025-04-03 | 0.51 | 212000 | 31.63 | 27 | 31 |
Valuetronics | Short | 2025-04-03 | 0.645 | 5579000 | 31.23 | 21 | 29 |
Xiaomi 5xShortSG250515 | Short | 2025-04-03 | 0.001 | 100 | 41.1 | 38 | 59 |
XMH | Short | 2025-04-03 | 0.71 | 32000 | 53.83 | 36 | 54 |
XT Vietnam US$ | Short | 2025-04-03 | 24.06 | 5618 | 32.4 | 25 | 65 |
Singapore Stock Market ADX Scanner
Free ADX Stock Scanner
ADX stands for average directional index. Its value ranges from 0 to 100.
As its name implies ADX is used to measure directional movement. Its value is derived from 2 other indicators +DI and -DI.
In this blog, I will provide list of Singapore Market Stocks based on
1. 13 Period ADX > 20
2. 13 Period +DI crosses over -DI.
3. 13 Period +DI crosses under -DI.
4. Volume trade > 100,000 shares
One important thing to note is I am using freely available stock price information for computing the ADX indicator. The price information is not adjusted for stock dividends and split.
Links
Singapore RSI Scanner
Singapore MACD Scanner
Singapore Trend Analysis
Singapore Trading System
As its name implies ADX is used to measure directional movement. Its value is derived from 2 other indicators +DI and -DI.
In this blog, I will provide list of Singapore Market Stocks based on
1. 13 Period ADX > 20
2. 13 Period +DI crosses over -DI.
3. 13 Period +DI crosses under -DI.
4. Volume trade > 100,000 shares
One important thing to note is I am using freely available stock price information for computing the ADX indicator. The price information is not adjusted for stock dividends and split.
Links
Singapore RSI Scanner
Singapore MACD Scanner
Singapore Trend Analysis
Singapore Trading System
Thursday, April 3, 2025
Scan 03 Apr 2025
Wednesday, April 2, 2025
Scan 02 Apr 2025
Symbol | Type | Date | Close Price | Volume | 13 Day ADX | 13 Day +DI | 13 Day -DI |
---|---|---|---|---|---|---|---|
Addvalue Tech^ | Long | 2025-04-02 | 0.009 | 220800 | 38.69 | 12 | 9 |
Ellipsiz | Long | 2025-04-02 | 0.215 | 61100 | 21.82 | 39 | 34 |
NetEase 5xLongUB251128 | Long | 2025-04-02 | 0.183 | 257000 | 21.9 | 54 | 37 |
NIKKOAM-ICBCSG CNB S$ | Long | 2025-04-02 | 0.958 | 105000 | 30.18 | 50 | 45 |
SATS 5xLongSG250515 | Long | 2025-04-02 | 0.004 | 1300 | 67.57 | 56 | 44 |
STI 2xLongSG250529 | Long | 2025-04-02 | 2.26 | 100 | 26.13 | 99 | 1 |
Xiaomi 5xShortSG250515 | Long | 2025-04-02 | 0.002 | 31200 | 42.69 | 54 | 41 |
Alibaba MB eCW250603 | Short | 2025-04-02 | 0.29 | 10000 | 44.61 | 29 | 63 |
Amara | Short | 2025-04-02 | 0.57 | 93300 | 25.1 | 35 | 41 |
APPLE 3xShortSG261006 | Short | 2025-04-02 | 3.56 | 100 | 20.1 | 45 | 53 |
Ascent Bridge^ | Short | 2025-04-02 | 0.3 | 227400 | 21.43 | 26 | 32 |
CLIFE MBeCW251003 | Short | 2025-04-02 | 0.037 | 21000 | 43.61 | 27 | 67 |
CosmoSteel^ | Short | 2025-04-02 | 0.123 | 120300 | 23.67 | 41 | 43 |
Frasers Cpt Tr | Short | 2025-04-02 | 2.13 | 9389500 | 30.49 | 19 | 26 |
Nasdaq 5xLongUB250922 | Short | 2025-04-02 | 5.63 | 600 | 100 | 0 | 100 |
SIA | Short | 2025-04-02 | 6.69 | 5808800 | 27.58 | 18 | 22 |
SingIndexFund | Short | 2025-04-02 | 3.05 | 13100 | 25.04 | 39 | 61 |
Travelite | Short | 2025-04-02 | 0.16 | 22400 | 85.59 | 9 | 91 |
Tuesday, April 1, 2025
Scan 01 Apr 25
Symbol | Type | Date | Close Price | Volume | 13 Day ADX | 13 Day +DI | 13 Day -DI |
---|---|---|---|---|---|---|---|
AIMS APAC REIT | Long | 2025-04-01 | 1.27 | 683900 | 27.29 | 17 | 12 |
AP Oil | Long | 2025-04-01 | 0.139 | 3000 | 25.53 | 62 | 29 |
MSFT 3xShortSG261006 | Long | 2025-04-01 | 4.41 | 2300 | 21.86 | 64 | 29 |
Nasdaq 7xShortSG261029 | Long | 2025-04-01 | 0.041 | 333500 | 31.14 | 62 | 32 |
Oceanus | Long | 2025-04-01 | 0.007 | 124508800 | 35 | 10 | 5 |
Pacific Century | Long | 2025-04-01 | 0.395 | 91800 | 38.49 | 27 | 20 |
Straits Trading | Long | 2025-04-01 | 1.42 | 95100 | 28.37 | 20 | 15 |
Xiaomi 5xShortSG260908 | Long | 2025-04-01 | 0.355 | 1167500 | 27.26 | 35 | 27 |
Alibab3xLongUB250428US$ | Short | 2025-04-01 | 1.7 | 120000 | 56.3 | 38 | 62 |
Astrea7B 6%320527# | Short | 2025-04-01 | 1.028 | 153000 | 29.2 | 32 | 56 |
Genting 5xLongSG261217 | Short | 2025-04-01 | 0.32 | 40000 | 21.88 | 39 | 45 |
Lion-OSPL APAC Fin S$ | Short | 2025-04-01 | 1.148 | 48802 | 22.98 | 32 | 38 |
Lion-OSPL APAC Fin US$ | Short | 2025-04-01 | 0.853 | 5000 | 32.51 | 41 | 59 |
NikkoAM-STC A_REIT US$ | Short | 2025-04-01 | 0.58 | 303346 | 32.56 | 44 | 52 |
NikkoAM-STC Asia REIT | Short | 2025-04-01 | 0.775 | 2914227 | 23.83 | 22 | 28 |
NSL | Short | 2025-04-01 | 0.7 | 6000 | 21.2 | 33 | 41 |
OCBC Bk MB eCW250627 | Short | 2025-04-01 | 0.031 | 1500000 | 20.58 | 28 | 37 |
SATS | Short | 2025-04-01 | 3.04 | 5149800 | 22.4 | 24 | 26 |
UOB 5xLongSG261217 | Short | 2025-04-01 | 0.84 | 85000 | 20.06 | 36 | 38 |
Subscribe to:
Posts (Atom)