Symbol | Type | Date | Close Price | Volume | 13 Day ADX | 13 Day +DI | 13 Day -DI |
---|---|---|---|---|---|---|---|
CSE Global | Long | 2025-01-21 | 0.445 | 3876600 | 27.26 | 24 | 19 |
ISHARES AXJCLIMATE S$ | Long | 2025-01-21 | 1.545 | 15100 | 23.26 | 45 | 39 |
Keppel 5xShortUB250530 | Long | 2025-01-21 | 0.086 | 959100 | 27.82 | 58 | 32 |
Lion-OSPL APAC Fin US$ | Long | 2025-01-21 | 0.834 | 2000 | 51.49 | 67 | 33 |
ManulifeReit USD | Long | 2025-01-21 | 0.101 | 18989300 | 22.26 | 35 | 23 |
NikkoAM-STC A_REIT US$ | Long | 2025-01-21 | 0.564 | 214316 | 30.11 | 50 | 48 |
Oceanus | Long | 2025-01-21 | 0.007 | 34574500 | 47.46 | 10 | 9 |
Oxley | Long | 2025-01-21 | 0.073 | 300 | 22.16 | 28 | 25 |
Parkson Retail | Long | 2025-01-21 | 0.073 | 513700 | 26.74 | 30 | 27 |
Pharmesis Intl | Long | 2025-01-21 | 0.57 | 2300 | 20.88 | 49 | 32 |
PRINCIPAL S&P AP DIV US$ | Long | 2025-01-21 | 0.699 | 4000 | 55.13 | 52 | 46 |
SunMoonFood | Long | 2025-01-21 | 0.019 | 4623500 | 21.2 | 42 | 29 |
Sunny 5xLongSG250423 | Long | 2025-01-21 | 1.555 | 99000 | 31.82 | 49 | 43 |
Xiaomi 5xLongUB250228 | Long | 2025-01-21 | 0.197 | 2182900 | 22.08 | 33 | 29 |
AF Global | Short | 2025-01-21 | 0.077 | 159500 | 21.31 | 24 | 40 |
Alibaba 5xShortSG260513 | Short | 2025-01-21 | 1.785 | 2900 | 39 | 36 | 58 |
AnAn Intl | Short | 2025-01-21 | 0.005 | 105700 | 28.47 | 23 | 40 |
Meituan 5xShortUB250626 | Short | 2025-01-21 | 0.015 | 6000000 | 53.89 | 30 | 68 |
Nasdaq 5xShortSG251216 | Short | 2025-01-21 | 0.205 | 20000 | 29.22 | 35 | 58 |
NIKKOAM-ICBCSG CNB S$ | Short | 2025-01-21 | 0.971 | 8359 | 21.56 | 36 | 54 |
PetroCH 5xLongUB250430 | Short | 2025-01-21 | 0.135 | 300900 | 53.62 | 39 | 50 |
Singapore Stock Market ADX Scanner
Free ADX Stock Scanner
ADX stands for average directional index. Its value ranges from 0 to 100.
As its name implies ADX is used to measure directional movement. Its value is derived from 2 other indicators +DI and -DI.
In this blog, I will provide list of Singapore Market Stocks based on
1. 13 Period ADX > 20
2. 13 Period +DI crosses over -DI.
3. 13 Period +DI crosses under -DI.
4. Volume trade > 100,000 shares
One important thing to note is I am using freely available stock price information for computing the ADX indicator. The price information is not adjusted for stock dividends and split.
Links
Singapore RSI Scanner
Singapore MACD Scanner
Singapore Trend Analysis
Singapore Trading System
As its name implies ADX is used to measure directional movement. Its value is derived from 2 other indicators +DI and -DI.
In this blog, I will provide list of Singapore Market Stocks based on
1. 13 Period ADX > 20
2. 13 Period +DI crosses over -DI.
3. 13 Period +DI crosses under -DI.
4. Volume trade > 100,000 shares
One important thing to note is I am using freely available stock price information for computing the ADX indicator. The price information is not adjusted for stock dividends and split.
Links
Singapore RSI Scanner
Singapore MACD Scanner
Singapore Trend Analysis
Singapore Trading System
Tuesday, January 21, 2025
Scan 21 Jan 2025
Monday, January 20, 2025
Scan 20 Jan 2025
Symbol | Type | Date | Close Price | Volume | 13 Day ADX | 13 Day +DI | 13 Day -DI |
---|---|---|---|---|---|---|---|
Alibaba 5xLongSG250205 | Long | 2025-01-20 | 0.011 | 400000 | 27.58 | 49 | 42 |
Alibaba 5xLongSG250904 | Long | 2025-01-20 | 0.037 | 1723800 | 22.75 | 37 | 27 |
Alibaba 5xLongSG250924 | Long | 2025-01-20 | 0.505 | 924700 | 20.02 | 40 | 31 |
Beng Kuang | Long | 2025-01-20 | 0.23 | 141900 | 23.23 | 21 | 19 |
BYD 5xLongSG251216 | Long | 2025-01-20 | 0.875 | 16500 | 22.36 | 47 | 41 |
BYD 5xLongUB250930 | Long | 2025-01-20 | 0.19 | 97000 | 25.67 | 47 | 43 |
HSI 5xLongSG250416 | Long | 2025-01-20 | 0.13 | 1932800 | 21.21 | 37 | 30 |
HSI 5xLongUB250430 | Long | 2025-01-20 | 0.151 | 8500 | 20.38 | 34 | 32 |
HSI 7xLongUB251031 | Long | 2025-01-20 | 0.08 | 276200 | 20.51 | 34 | 31 |
JB Foods | Long | 2025-01-20 | 0.475 | 100 | 28.25 | 32 | 28 |
Lendlease Reit | Long | 2025-01-20 | 0.555 | 4753300 | 22.44 | 21 | 20 |
Lion-OCBC Sec HSTECH US$ | Long | 2025-01-20 | 0.569 | 500 | 27.4 | 54 | 39 |
Meituan 5xLongSG251113 | Long | 2025-01-20 | 0.04 | 182400 | 20.08 | 30 | 26 |
Meituan 5xLongSG251216 | Long | 2025-01-20 | 1.09 | 93500 | 25.53 | 40 | 39 |
Meituan MB eCW250804 | Long | 2025-01-20 | 0.038 | 401800 | 20.53 | 41 | 38 |
NIKKOAM-ICBCSG CNB S$ | Long | 2025-01-20 | 0.978 | 360 | 21.7 | 47 | 39 |
NKY 39000MBePW250314 | Long | 2025-01-20 | 0.12 | 6000 | 23.52 | 54 | 44 |
PacificRadiance | Long | 2025-01-20 | 0.046 | 477700 | 24.48 | 27 | 17 |
Raffles Medical | Long | 2025-01-20 | 0.845 | 367900 | 22.74 | 18 | 16 |
Tencent 5xShortUB250127 | Long | 2025-01-20 | 0.031 | 400000 | 45.29 | 98 | 2 |
Tiong Seng^ | Long | 2025-01-20 | 0.092 | 80900 | 20.25 | 50 | 35 |
XT MSCHINA S$ | Long | 2025-01-20 | 21.02 | 5092 | 23.34 | 28 | 22 |
XT MSCHINA US$ | Long | 2025-01-20 | 15.17 | 2677 | 20.6 | 55 | 41 |
XT MSINDO US$ | Long | 2025-01-20 | 14.05 | 20 | 31.46 | 58 | 42 |
Alibaba MB ePW250603 | Short | 2025-01-20 | 0.075 | 800000 | 20.79 | 25 | 48 |
BYD 5xShortUB250626 | Short | 2025-01-20 | 0.087 | 1505200 | 23.09 | 27 | 70 |
CLIFE MBePW250603 | Short | 2025-01-20 | 0.047 | 500000 | 31.2 | 33 | 39 |
CSOP iEdge SREIT ETF US$ | Short | 2025-01-20 | 0.531 | 26400 | 26.52 | 36 | 52 |
IS ASIA BND S$D | Short | 2025-01-20 | 13.04 | 882 | 20.29 | 42 | 44 |
Khong Guan | Short | 2025-01-20 | 0.915 | 16300 | 34.44 | 28 | 72 |
Meituan 5xShortUB260529 | Short | 2025-01-20 | 1.135 | 10000 | 62.69 | 43 | 57 |
NSL | Short | 2025-01-20 | 0.735 | 14000 | 21.09 | 32 | 64 |
Sin Heng Mach | Short | 2025-01-20 | 0.56 | 68300 | 48.15 | 26 | 46 |
SunMoonFood | Short | 2025-01-20 | 0.016 | 296100 | 21.47 | 31 | 43 |
Tencent 5xShortSG250320 | Short | 2025-01-20 | 0.04 | 350000 | 23.86 | 34 | 38 |
Tencent 5xShortSG260513 | Short | 2025-01-20 | 1.41 | 3000 | 40.48 | 45 | 46 |
Xiaomi 5xLongUB250228 | Short | 2025-01-20 | 0.167 | 904600 | 23.42 | 29 | 32 |
YangzijiMBeCW250417 | Short | 2025-01-20 | 0.026 | 1013900 | 20.85 | 26 | 32 |
Friday, January 17, 2025
Scan 17 Jan 2025
Symbol | Type | Date | Close Price | Volume | 13 Day ADX | 13 Day +DI | 13 Day -DI |
---|---|---|---|---|---|---|---|
Ban Leong | Long | 2025-01-17 | 0.325 | 34800 | 39.33 | 56 | 42 |
CDL HTrust | Long | 2025-01-17 | 0.875 | 1086800 | 20.14 | 24 | 23 |
CMOB 5xLongUB251031 | Long | 2025-01-17 | 2.14 | 18800 | 34.97 | 56 | 42 |
DBS 5xLongSG250226 | Long | 2025-01-17 | 4.01 | 5000 | 20.27 | 48 | 44 |
Frasers L&C Tr | Long | 2025-01-17 | 0.885 | 14271400 | 41.69 | 24 | 20 |
JD 5xLongSG250924 | Long | 2025-01-17 | 0.47 | 101000 | 22.46 | 46 | 36 |
LION-PHILLIP S-REIT | Long | 2025-01-17 | 0.812 | 1738634 | 24.74 | 29 | 23 |
NSL | Long | 2025-01-17 | 0.74 | 16100 | 20.1 | 52 | 42 |
Pacific Century | Long | 2025-01-17 | 0.325 | 110000 | 22.15 | 35 | 29 |
SingaporeLandGrp | Long | 2025-01-17 | 1.87 | 183000 | 21.44 | 26 | 19 |
STI 7xLongSG250529 | Long | 2025-01-17 | 1.745 | 1000 | 20.48 | 48 | 42 |
UOL | Long | 2025-01-17 | 5.13 | 1054800 | 26.21 | 22 | 19 |
Xiaomi 5xLongUB250228 | Long | 2025-01-17 | 0.176 | 45000 | 24.95 | 31 | 30 |
Xiaomi 5xLongUB250930 | Long | 2025-01-17 | 3.63 | 11300 | 24.66 | 43 | 32 |
Brook Crompton | Short | 2025-01-17 | 0.55 | 1900 | 26.67 | 41 | 51 |
HSI 19600MBePW250127 | Short | 2025-01-17 | 0.06 | 425100 | 24.97 | 35 | 37 |
Oxley | Short | 2025-01-17 | 0.071 | 192700 | 24.05 | 20 | 28 |
Sinarmas Land | Short | 2025-01-17 | 0.305 | 34000 | 25.02 | 18 | 22 |
STI 2xLongSG250529 | Short | 2025-01-17 | 2.11 | 100 | 76.37 | 40 | 59 |
Subscribe to:
Posts (Atom)