Symbol | Type | Date | Close Price | Volume | 13 Day ADX | 13 Day +DI | 13 Day -DI |
---|---|---|---|---|---|---|---|
Baidu MB ePW250402 | Long | 10/15/2024 | 0.065 | 700000 | 30.24 | 40 | 36 |
First Sponsor W290321 | Long | 10/15/2024 | 0.006 | 1100 | 83.25 | 97 | 3 |
Mapletree Log Tr | Long | 10/15/2024 | 1.41 | 15648500 | 21.51 | 21 | 18 |
Nordic | Long | 10/15/2024 | 0.355 | 23100 | 28.21 | 45 | 35 |
AIA 5xLongSG241213 | Short | 10/15/2024 | 0.01 | 1000000 | 66.75 | 37 | 59 |
AIA 5xLongSG250423 | Short | 10/15/2024 | 0.93 | 10000 | 36.58 | 42 | 52 |
Alibaba 5xLongSG241126 | Short | 10/15/2024 | 0.205 | 46400 | 32.4 | 32 | 37 |
Alibaba MB eCW241203 | Short | 10/15/2024 | 0.026 | 15200 | 42.65 | 40 | 46 |
Baidu MB eCW250204 | Short | 10/15/2024 | 0.031 | 3100000 | 38.08 | 37 | 56 |
BYD 5xLongSG250626 | Short | 10/15/2024 | 0.153 | 156000 | 38.12 | 36 | 41 |
BYD 5xLongUB250321 | Short | 10/15/2024 | 0.255 | 80000 | 33.82 | 35 | 40 |
CapLand China T | Short | 10/15/2024 | 0.785 | 3889400 | 37.96 | 26 | 27 |
F & N | Short | 10/15/2024 | 1.34 | 60300 | 22.96 | 26 | 28 |
Federal Int | Short | 10/15/2024 | 0.14 | 11400 | 40.26 | 44 | 55 |
Genting 5xLongUB250530 | Short | 10/15/2024 | 0.105 | 188800 | 32.55 | 33 | 34 |
Goodland | Short | 10/15/2024 | 0.114 | 50800 | 29.87 | 29 | 49 |
HSI 22000MBeCW241230 | Short | 10/15/2024 | 0.127 | 1785800 | 44.59 | 30 | 35 |
HSI 5xLongUB250430 | Short | 10/15/2024 | 0.175 | 12050000 | 41.62 | 46 | 51 |
JD MB eCW241203 | Short | 10/15/2024 | 0.028 | 100000 | 40.97 | 35 | 38 |
JMH USD | Short | 10/15/2024 | 36.96 | 539500 | 35.71 | 19 | 25 |
Keppel | Short | 10/15/2024 | 6.4 | 2624200 | 31.13 | 19 | 20 |
Keppel 5xLongSG250410 | Short | 10/15/2024 | 0.455 | 82000 | 28.8 | 35 | 40 |
Keppel 5xLongUB250530 | Short | 10/15/2024 | 0.265 | 164100 | 53.85 | 35 | 57 |
KEPPEL REIT | Short | 10/15/2024 | 0.94 | 2818200 | 28.46 | 18 | 20 |
Man Oriental USD | Short | 10/15/2024 | 1.75 | 86400 | 27.17 | 27 | 38 |
Meituan 5xLongSG250924 | Short | 10/15/2024 | 1.395 | 5100 | 68.96 | 32 | 66 |
NIO Inc. USD OV | Short | 10/15/2024 | 5.64 | 645630 | 26.42 | 26 | 32 |
PHIL AP DIV REIT S$D | Short | 10/15/2024 | 1.184 | 100 | 20.42 | 47 | 49 |
Q&M Dental | Short | 10/15/2024 | 0.275 | 576700 | 22.75 | 12 | 13 |
Singtel 5xShortSG241218 | Short | 10/15/2024 | 0.048 | 4000 | 25.38 | 33 | 37 |
Soup Holdings | Short | 10/15/2024 | 0.068 | 2000 | 20.05 | 34 | 36 |
Tencent 5xLongSG250904 | Short | 10/15/2024 | 0.205 | 22900 | 35.08 | 31 | 34 |
Tencent 5xLongUB241231 | Short | 10/15/2024 | 0.002 | 500000 | 53.57 | 41 | 59 |
WuxiBio MBeCW241203 22 | Short | 10/15/2024 | 0.019 | 200000 | 50.08 | 45 | 50 |
YZJ 5xShortSG250716 | Short | 10/15/2024 | 0.001 | 1000 | 46.27 | 29 | 67 |
Singapore Stock Market ADX Scanner
Free ADX Stock Scanner
ADX stands for average directional index. Its value ranges from 0 to 100.
As its name implies ADX is used to measure directional movement. Its value is derived from 2 other indicators +DI and -DI.
In this blog, I will provide list of Singapore Market Stocks based on
1. 13 Period ADX > 20
2. 13 Period +DI crosses over -DI.
3. 13 Period +DI crosses under -DI.
4. Volume trade > 100,000 shares
One important thing to note is I am using freely available stock price information for computing the ADX indicator. The price information is not adjusted for stock dividends and split.
Links
Singapore RSI Scanner
Singapore MACD Scanner
Singapore Trend Analysis
Singapore Trading System
As its name implies ADX is used to measure directional movement. Its value is derived from 2 other indicators +DI and -DI.
In this blog, I will provide list of Singapore Market Stocks based on
1. 13 Period ADX > 20
2. 13 Period +DI crosses over -DI.
3. 13 Period +DI crosses under -DI.
4. Volume trade > 100,000 shares
One important thing to note is I am using freely available stock price information for computing the ADX indicator. The price information is not adjusted for stock dividends and split.
Links
Singapore RSI Scanner
Singapore MACD Scanner
Singapore Trend Analysis
Singapore Trading System
Tuesday, October 15, 2024
Scan 15 Oct 2024
Monday, October 14, 2024
Scan 14 Oct 2024
Symbol | Type | Date | Close Price | Volume | 13 Day ADX | 13 Day +DI | 13 Day -DI |
---|---|---|---|---|---|---|---|
Banyan Tree | Long | 10/14/2024 | 0.355 | 105200 | 24.32 | 32 | 25 |
CCB 5xLongUB250430 | Long | 10/14/2024 | 0.23 | 240700 | 20.62 | 59 | 40 |
CityDev 5xShortSG241218 | Long | 10/14/2024 | 1.815 | 39900 | 30.46 | 58 | 40 |
CNOOC 5xLongSG251113 | Long | 10/14/2024 | 1.32 | 12000 | 34.61 | 45 | 43 |
CSOP DIV ETF S$ | Long | 10/14/2024 | 1.093 | 5000 | 43.11 | 48 | 41 |
Goodland | Long | 10/14/2024 | 0.114 | 65400 | 30.19 | 41 | 38 |
Hafary | Long | 10/14/2024 | 0.315 | 2200 | 28.91 | 33 | 27 |
HSI 5xLongUB250430 | Long | 10/14/2024 | 0.21 | 209000 | 44.67 | 53 | 47 |
IS ASIA BND US$ | Long | 10/14/2024 | 9.72 | 17888 | 20.64 | 45 | 43 |
LiNing MBePW241203 | Long | 10/14/2024 | 0.035 | 1000800 | 28.48 | 43 | 35 |
NIKKOAM-ICBCSG CNB S$ | Long | 10/14/2024 | 0.948 | 100 | 27.64 | 53 | 45 |
OKP | Long | 10/14/2024 | 0.335 | 10000 | 22.34 | 33 | 27 |
SIA 5xShortUB250530 | Long | 10/14/2024 | 0.24 | 325600 | 23.92 | 48 | 40 |
UOB 5xLongUB250530 | Long | 10/14/2024 | 3.11 | 13900 | 23.76 | 57 | 43 |
YZJ 5xShortSG250716 | Long | 10/14/2024 | 0.003 | 1000 | 46.79 | 60 | 32 |
Alibaba 5xLongSG250205 | Short | 10/14/2024 | 0.045 | 388000 | 32.21 | 33 | 34 |
Alibaba 5xLongSG250904 | Short | 10/14/2024 | 0.152 | 910400 | 34.45 | 32 | 35 |
ANTA 5xLongUB250430 | Short | 10/14/2024 | 0.008 | 57200 | 67.24 | 37 | 44 |
Baidu 5xLongSG250924 | Short | 10/14/2024 | 0.196 | 45300 | 28.19 | 34 | 37 |
Baidu 5xLongUB250626 | Short | 10/14/2024 | 0.7 | 500 | 40.27 | 48 | 51 |
Bukit Sembawang | Short | 10/14/2024 | 3.7 | 34000 | 28.83 | 17 | 23 |
BYD 5xLongSG250116 | Short | 10/14/2024 | 0.085 | 3600 | 37.98 | 36 | 39 |
BYD 5xLongUB250930 | Short | 10/14/2024 | 0.37 | 112700 | 32.81 | 43 | 46 |
Galaxy 5xLongSG250626 | Short | 10/14/2024 | 0.02 | 66000 | 34.48 | 39 | 41 |
Geely 5xLongUB250930 | Short | 10/14/2024 | 0.07 | 6396700 | 45.95 | 32 | 35 |
HKEx 5xLongSG251113 | Short | 10/14/2024 | 0.112 | 988500 | 39.14 | 32 | 33 |
HKEx MB eCW241203 | Short | 10/14/2024 | 0.059 | 9000 | 58.24 | 43 | 49 |
HSTECH 5xLongUB251031 | Short | 10/14/2024 | 0.09 | 47290000 | 49.63 | 41 | 42 |
HSTECH3xLongMA260327US$ | Short | 10/14/2024 | 1.215 | 200 | 65.19 | 40 | 48 |
Interra Resource^ | Short | 10/14/2024 | 0.043 | 278000 | 22.45 | 24 | 27 |
JD 5xLongUB250630 | Short | 10/14/2024 | 0.099 | 3690400 | 29.83 | 36 | 40 |
Keppel 5xLongSG250904 | Short | 10/14/2024 | 0.24 | 347000 | 33.85 | 30 | 35 |
Kuaisho MB eCW250103 | Short | 10/14/2024 | 0.029 | 2200 | 42.1 | 35 | 43 |
Lenovo MB ePW250506 | Short | 10/14/2024 | 0.032 | 300000 | 24.08 | 39 | 40 |
Meituan 5xLongSG251113 | Short | 10/14/2024 | 0.167 | 367900 | 42.44 | 31 | 35 |
Meituan MB eCW241203 | Short | 10/14/2024 | 0.065 | 14500 | 33.72 | 29 | 33 |
Nordic | Short | 10/14/2024 | 0.335 | 6900 | 29.56 | 31 | 44 |
OKH Global | Short | 10/14/2024 | 0.013 | 454000 | 23.78 | 42 | 46 |
PNE Industries | Short | 10/14/2024 | 0.465 | 6000 | 38.95 | 39 | 60 |
Prudential USD | Short | 10/14/2024 | 8.75 | 100 | 49.09 | 35 | 65 |
Sunny MB eCW241203 65 | Short | 10/14/2024 | 0.034 | 400 | 43.48 | 41 | 45 |
Tencent 5xLongSG251113 | Short | 10/14/2024 | 0.64 | 20000 | 31.41 | 38 | 44 |
Tencent 5xLongUB250228 | Short | 10/14/2024 | 0.022 | 900000 | 46 | 38 | 44 |
Tencent 5xLongUB250930 | Short | 10/14/2024 | 0.585 | 781800 | 36.97 | 35 | 40 |
Xiaomi 5xLongSG241126 | Short | 10/14/2024 | 2.41 | 235200 | 37.45 | 30 | 41 |
Xiaomi 5xLongSG251113 | Short | 10/14/2024 | 0.415 | 86100 | 36.27 | 33 | 37 |
Xiaomi 5xLongUB250930 | Short | 10/14/2024 | 0.82 | 718100 | 36.2 | 32 | 36 |
Friday, October 11, 2024
Scan 11 Oct 2024
Symbol | Type | Date | Close Price | Volume | 13 Day ADX | 13 Day +DI | 13 Day -DI |
---|---|---|---|---|---|---|---|
KepPacOakReitUSD | Long | 10/11/2024 | 0.25 | 2215900 | 24.54 | 24 | 23 |
MM2 Asia | Long | 10/11/2024 | 0.018 | 9842900 | 40.25 | 27 | 24 |
SIA 5xShortSG250716 | Long | 10/11/2024 | 0.375 | 702300 | 28.48 | 36 | 34 |
Tuan Sing | Long | 10/11/2024 | 0.26 | 117600 | 30.42 | 13 | 10 |
BH Global | Short | 10/11/2024 | 0.115 | 1000 | 27.09 | 43 | 48 |
Hoe Leong | Short | 10/11/2024 | 0.001 | 2602700 | 35.53 | 36 | 42 |
Olam Group | Short | 10/11/2024 | 1.09 | 1838300 | 22.72 | 16 | 21 |
PRINCIPAL ASEAN40 S$D | Short | 10/11/2024 | 12.21 | 2 | 28.46 | 48 | 51 |
Sakae | Short | 10/11/2024 | 0.117 | 1700 | 50.88 | 42 | 43 |
SATS | Short | 10/11/2024 | 3.63 | 14519200 | 32.35 | 24 | 28 |
SATS 5xLongSG260716 | Short | 10/11/2024 | 0.675 | 440100 | 29.96 | 30 | 40 |
SBS Transit | Short | 10/11/2024 | 2.39 | 95600 | 21.23 | 13 | 19 |
UOBAM PINGAN CHINEXT US$ | Short | 10/11/2024 | 0.588 | 238374 | 59.88 | 48 | 52 |
Subscribe to:
Posts (Atom)