ADX stands for average directional index. Its value ranges from 0 to 100.

As its name implies ADX is used to measure directional movement. Its value is derived from 2 other indicators +DI and -DI.

In this blog, I will provide list of Singapore Market Stocks based on
1. 13 Period ADX > 20
2. 13 Period +DI crosses over -DI.
3. 13 Period +DI crosses under -DI.
4. Volume trade > 100,000 shares

One important thing to note is I am using freely available stock price information for computing the ADX indicator. The price information is not adjusted for stock dividends and split.

Links
Singapore RSI Scanner
Singapore MACD Scanner
Singapore Trend Analysis
Singapore Trading System

Thursday, April 30, 2026

Scan 30 Apr 2026

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
China IntlLong2026-04-300.0333000058.865834
CLIFE 5xLongUB270730Long2026-04-300.42112290024.924033
Coliwoo HldgsLong2026-04-300.5290680026.812419
DBS 5xLongUB270730Long2026-04-305.94270020.226632
KOREReitUSDLong2026-04-300.2327560026.882725
LHTLong2026-04-301.126120030.063331
META 3xShortSG261006Long2026-04-300.6620057.447129
NeraTelLong2026-04-300.188060030.513026
StarHubLong2026-04-301.06140940023.211612
Wilmar 5xShortSG270623Long2026-04-300.1135800029.444230
ABRShort2026-04-300.41780032.024156
AIMS APAC REITShort2026-04-301.51283420021.151924
Amova-STC Asia REITShort2026-04-300.801184760426.941925
Amundi MSIndia Sw US$Short2026-04-3028.5611034.684357
BRC AsiaShort2026-04-304.477800020.181531
CapLand IntCom TShort2026-04-302.364363650024.912325
CLIFE 5xShortUB270730Short2026-04-300.01980020020.643460
CSOP iEdge SREIT ETF S$Short2026-04-300.74664577128.452225
CSOP iEdge SREIT ETF US$Short2026-04-300.589929628.374548
GuocoLandShort2026-04-302.4614950024.191718
HSTECH 5xShortSG261105Short2026-04-300.0528920021.663637
KingsmenCreativeShort2026-04-300.58553810034.073335
LION-PHILLIP S-REITShort2026-04-300.83281791630.392023
META 3xLongSG261006Short2026-04-301.581250028.413064
PARKWAYLIFE REITShort2026-04-304.02155360020.751823
RiverstoneShort2026-04-300.745190970027.261921
SBS TransitShort2026-04-303.6963620049.591556
SHSShort2026-04-300.1172000059.524045
Spura FinanceShort2026-04-300.822500021.923135
Suntec ReitShort2026-04-301.49599160020.581516
Wilmar 5xLongSG261217Short2026-04-300.9053420032.32961
Wilmar 5xLongUB270630Short2026-04-301.0516130021.12146
Posted by at No comments:

Wednesday, April 29, 2026

Scan 29 Apr 2026

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
17LIVE GROUPLong2026-04-290.88590036.954139
CivmecLong2026-04-291.4223460028.012519
Duty Free IntlLong2026-04-290.0738110025.955036
Indofood AgriLong2026-04-290.4322310022.393228
Khong GuanLong2026-04-290.96520021.657228
KodaLong2026-04-290.36780022.37115
MindChampsLong2026-04-290.1221160042.945247
NIO 5xLongSG271021Long2026-04-290.27546140020.954435
NIO Inc. USD OVLong2026-04-296.6351515021.383527
Pacific RadianceW270919Long2026-04-290.07290033.046337
PingAn 5xLongSG280330Long2026-04-291.1252450024.044948
PingAn 5xLongUB270630Long2026-04-290.83531200023.054746
Q&M DentalLong2026-04-290.58151080020.662423
RiverstoneLong2026-04-290.74289800029.122018
Sands 5xShortUB270630Long2026-04-290.17929680033.237326
Suntec ReitLong2026-04-291.5820750022.041615
Vicplas IntlLong2026-04-290.08910220035.484236
Baidu 5xLongSG261027Short2026-04-290.423100023.563350
Baidu 5xLongUB270630Short2026-04-290.56262320024.363243
CreditBureauAsiaShort2026-04-291.2413450026.163037
Ever GloryShort2026-04-290.82217380045.322930
Hong Leong AsiaShort2026-04-292.94395640023.152427
HSTECH 3xLongSG280309Short2026-04-290.4451210027.883448
Mapletree Ind TrShort2026-04-291.972832820024.951729
ShengSiong MBeCW260630Short2026-04-290.0116100029.14060
ThaiBevShort2026-04-290.422148650028.11219
UOB AP GRN REIT S$Short2026-04-290.716495520.453132
Posted by at No comments:

Tuesday, April 28, 2026

Scan 28 Apr 2026

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
A-Sonic AeroLong2026-04-280.5558840022.43725
CLIFE 5xShortUB270730Long2026-04-280.034160020021.114943
Combine WillLong2026-04-281.241250054.048218
Far East HTrustLong2026-04-280.5969280020.141614
HSTECH 5xShortSG261105Long2026-04-280.053650025.093735
NetEase 5xShortSG261027Long2026-04-280.03854220022.894639
NKY 54000MBeCW260612Long2026-04-280.285300023.767116
PavillonLong2026-04-280.03310038.76233
Rex IntlLong2026-04-280.0955248750028.393124
Temasek 1.8% 261124XB#Long2026-04-281.0022300028.196139
Amova-STC A_REIT US$Short2026-04-280.634511020.494145
Amova-STC CN EV S$Short2026-04-280.6847160023.492832
BH GlobalShort2026-04-280.083750024.732971
CATL 5xLongSG270712Short2026-04-282.412150022.033141
CortinaShort2026-04-283.35200036.462472
Info-TechShort2026-04-280.992954220025.581826
IPC CorpShort2026-04-280.1552600030.444044
JD 5xLongSG261027Short2026-04-280.143640024.534351
JD 5xLongUB260831Short2026-04-280.02520020023.943841
Mapletree PanAsia Com TrShort2026-04-281.353244100032.051721
NIO 5xLongSG271021Short2026-04-280.2145780021.783940
NIO Inc. USD OVShort2026-04-286.1829769022.083032
OCBC Bk MB eCW260730Short2026-04-280.0551000044.73066
Ossia IntlShort2026-04-280.1784510020.594950
Q&M DentalShort2026-04-280.585440020022.222325
RiverstoneShort2026-04-280.73361800031.131820
Sembcorp IndShort2026-04-286.65523430040.772124
SIMSCI 460MBeCW260629Short2026-04-280.0634500023.73960
SingHoldingsShort2026-04-280.765171100034.912331
StarHubShort2026-04-281.06174870025.311315
Sunny 5xLongSG261027Short2026-04-280.10715000021.574145
Suntec ReitShort2026-04-281.47591080023.631516
ThakralShort2026-04-281.8411200020.952627
Zijin 5xShortUB271126Short2026-04-280.444000024.122374
Posted by at No comments:

Monday, April 27, 2026

Scan 27 Apr 2026

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
APPLE 3xLongSG261006Long2026-04-273.1740065.48515
Baidu 5xLongSG261027Long2026-04-270.6454750025.594435
MDR LimitedLong2026-04-270.0512066170022.963834
NASDAQ 28000MBeCW260619Long2026-04-270.0581010032.11964
NIO 5xLongSG271021Long2026-04-270.23565000023.514240
PHILLIP MM US$DLong2026-04-2781.339035.346337
Qian HuLong2026-04-270.1530000048.147421
SHSLong2026-04-270.1219800070.926524
SiMSCI 7xShortSG261029Long2026-04-270.005100066.317327
STEng 5xShortSG270712Long2026-04-270.08713050024.643627
17LIVE GROUPShort2026-04-270.8555080042.273645
A-Sonic AeroShort2026-04-270.531580022.683032
BBRShort2026-04-270.20518150031.182832
BYD 5xShortUB260831Short2026-04-270.14555620022.073943
CapInv 5xLongUB270630Short2026-04-270.47521350020.293436
DelfiShort2026-04-271.0779470023.592324
EliteUKREIT GBPShort2026-04-270.34544960022.562124
HelensShort2026-04-270.161020082.383465
HSTECH 5xShortSG261105Short2026-04-270.0482450026.933738
IS INDIA CLIMATE US$Short2026-04-2712.7150725.353252
Khong GuanShort2026-04-270.88520020.14258
New ToyoShort2026-04-270.224780023.143142
Pacific RadianceW270919Short2026-04-270.05220035.764654
Rex IntlShort2026-04-270.0891256460029.672627
Sembcorp 5xLongSG270623Short2026-04-270.237700039.252933
Posted by at No comments:

Friday, April 24, 2026

Scan 24 Apr 2026

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
Aztech GblLong2026-04-240.825921010050.593028
Baidu 5xLongUB270630Long2026-04-240.64144900027.353534
BYD 5xShortUB260831Long2026-04-240.16362980023.54241
CNOOC 5xLongSG280330Long2026-04-242.3780022.473937
CreditBureauAsiaLong2026-04-241.2920660028.593625
HSI 5xShortSG280330Long2026-04-240.275320023.664948
HSTECH 5xShortSG261105Long2026-04-240.05225080029.093933
ManulifeReit USDLong2026-04-240.0585928900272318
Ouhua EnergyLong2026-04-240.03215000054.695444
SMIC 5xLongSG270316Long2026-04-240.072541090020.933225
SMIC 5xLongUB270730Long2026-04-240.1151040950022.53426
ULTRAGREEN AI USDLong2026-04-241.47343580020.142520
17LIVE W281207Short2026-04-240.00430054.34455
A Lion Short Bond S$Short2026-04-240.9931044701372127
Baidu 5xLongSG261027Short2026-04-240.535850026.813441
CapInv 5xLongSG260716Short2026-04-240.0564000025.473744
CSOP SEA TECH ETF S$Short2026-04-241.0917506421.442946
CSOP SEA TECH ETF US$Short2026-04-240.86514000034.84453
Far East HTrustShort2026-04-240.5866680022.431415
Geely 5xLongSG270907Short2026-04-240.73090045.474247
Geely 5xLongUB270630Short2026-04-240.63549410038.993035
IFASTShort2026-04-249597970027.62235
Indofood AgriShort2026-04-240.4257710023.182238
NIO 5xLongSG271021Short2026-04-240.21530000025.33943
Noel Gifts IntlShort2026-04-240.17450031.93459
The Place HldgShort2026-04-240.00442280024.992632
ValueMaxShort2026-04-241.04166450024.042429
Posted by at No comments:

Thursday, April 23, 2026

Scan 23 Apr 2026

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
A Lion Short Bond S$Long2026-04-230.995318074039.082320
APPLE 3xLongSG261204US$Long2026-04-233.3350062.688515
Bilibili 5xShortSG280120Long2026-04-233.36150025.734337
Datapulse Tech W271128Long2026-04-230.03530000097.597714
EliteUKREIT GBPLong2026-04-230.34517980025.262521
EnvictusLong2026-04-230.37540028.245334
Fu YuLong2026-04-230.1113159850037.85811
IPC CorpLong2026-04-230.1591920034.45032
Keppel 5xShortSG270706Long2026-04-230.03236000020.415339
Khong GuanLong2026-04-230.9420021.985149
PHIL AP DIV REIT S$DLong2026-04-231.146148124.335034
Singtel 5xShortSG261217Long2026-04-230.01914510022.685236
TIHLong2026-04-230.227260020.824940
Alibaba MB eCW260703Short2026-04-230.0270000032.33345
BYD 5xLongSG270907Short2026-04-230.38591690023.022428
BYD MB eCW260602Short2026-04-230.018102500030.912567
CapInv 5xLongSG280725Short2026-04-230.4752500027.63545
CityDev 5xLongSG270930Short2026-04-231.291110024.633940
CityDev MBeCW260730Short2026-04-230.01820600030.593544
Courage InvShort2026-04-230.0161200068.882971
FPTrea 4.49%270916XB#Short2026-04-231.0253800023.553444
HSTECH 5xLongSG261029Short2026-04-230.078260080021.32630
IFS CapitalShort2026-04-230.224950020.062838
Lion-OCBC Sec HSTECH S$Short2026-04-230.782596658220.052223
Lion-OCBC Sec HSTECH US$Short2026-04-230.611024520.484351
OCBC BankShort2026-04-2321.8988730032.692628
Salt InvestmentsShort2026-04-230.0034778270023.322635
Sands 5xLongUB270630Short2026-04-230.076190000020.373951
ST EngineeringShort2026-04-2311.03579090023.141821
TheHourGlassShort2026-04-232.42870029.912326
XT MSINDO US$Short2026-04-2311.06528.133650
Posted by at No comments:

Wednesday, April 22, 2026

Scan 22 Apr 2026

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
CapInv 5xLongSG280725Long2026-04-220.5152720028.94338
Hong Leong FinLong2026-04-222.624560020.862618
Noel Gifts IntlLong2026-04-220.2051960033.345838
Ossia IntlLong2026-04-220.187230025.275544
Pacific RadianceW270919Long2026-04-220.063360033.936931
The Place HldgLong2026-04-220.00421540027.672924
Willas-ArrayLong2026-04-220.8810062.167624
Alibaba 5xLongSG270930Short2026-04-220.0461068260023.972832
Aztech GblShort2026-04-220.77622150056.432038
China EnvResShort2026-04-220.094020037.14753
Daiwa Hse Log TrShort2026-04-220.545800027.031518
Federal IntShort2026-04-220.2416210022.63436
Genting 5xLongSG261217Short2026-04-220.14300021.684750
HSTECH 7xLongSG261105Short2026-04-220.059271700021.862628
HSTECH 7xLongSG271216Short2026-04-220.295123730024.152627
KEPPEL REITShort2026-04-220.8956144220022.312223
KodaShort2026-04-220.335500025.434647
PanUnitedShort2026-04-221.6442110022.672021
SembInd MBeCW260630Short2026-04-220.02320000039.783550
Singtel 5xShortSG261217Short2026-04-220.017163030023.073847
Tencent 5xLongUB270831Short2026-04-220.12760000022.524152
Posted by at No comments:

Tuesday, April 21, 2026

Scan 21 Apr 2026

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
Amova Asia exJC USDLong2026-04-211.3367990040.798713
Astrea9A1 3.4%400808#Long2026-04-211.037400020.583631
CapInv 5xLongSG260716Long2026-04-210.0574050029.944537
CityDev MBeCW260730Long2026-04-210.02290000034.494036
HPH Trust USDLong2026-04-210.205167720020.661715
SIMSCI 460MBeCW260629Long2026-04-210.09620020.517918
Stoneweg EUTrust EURLong2026-04-211.5718320032.772214
Tencent 5xLongUB270831Long2026-04-210.1550000023.44845
UOALong2026-04-210.61260037.687819
Asia EnterprisesShort2026-04-210.1443750020.132648
Baker TechnologyShort2026-04-210.521500027.363538
Hong Leong FinShort2026-04-212.594990021.12021
MDR LimitedShort2026-04-210.048429250024.822740
Netflix 3xLongSG280725Short2026-04-216.2110052.444654
PHIL AP DIV REIT S$DShort2026-04-211.08510025.923544
Popmart 5xShortUB270730Short2026-04-210.174180023.022967
Temasek 1.8% 261124XB#Short2026-04-211.0011300025.953268
Yamada Green ResShort2026-04-210.1150082.282376
YZJ Fin HldgShort2026-04-210.2751007230027.041820
Posted by at No comments:

Monday, April 20, 2026

Scan 20 Apr 2026

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
17LIVE W281207Long2026-04-200.00610000050.049010
Anchun IntlLong2026-04-200.4751570021.595935
CGS FG CSI1000 S$Long2026-04-201.8166062.158911
CityDevLong2026-04-208.73450490029.882721
CityDev 5xLongSG270930Long2026-04-201.374160029.64235
ComfortDelGroLong2026-04-201.512148120020.092614
CONCORD NELong2026-04-200.047161920050.515131
F & NLong2026-04-201.471300020.832322
FPTrea 4.49%270916XB#Long2026-04-201.0282000029.594039
HG MetalLong2026-04-200.6226330021.683729
Keppel 5xShortUB270831Long2026-04-200.0883400021.085143
NC22300W 720801Long2026-04-20117.5012059.665049
Rex IntlLong2026-04-200.0937284430445.423029
SingPostLong2026-04-200.372687830030.243515
Spura FinanceLong2026-04-200.8351010027.983835
A Lion Short Bond US$Short2026-04-200.7820036.954749
Astrea9A1 3.4%400808#Short2026-04-201.0263300022.483034
CapInv 5xLongSG260716Short2026-04-200.0565000033.934041
CITYDEV NCCPSShort2026-04-201.022000023.133564
CMSShort2026-04-202.25350040.64149
CombaShort2026-04-200.17120001000100
HSCEI 7xShortSG261105Short2026-04-200.0241000049.961684
HSI 25800MBePW260429Short2026-04-200.0445060041.382964
IPC CorpShort2026-04-200.145140037.793243
IS ASIA BND US$Short2026-04-209.9268821.43739
King WanShort2026-04-200.052162580021.392731
Netflix 3xShortSG280725Short2026-04-202.2330064.342872
PHILLIP MM US$DShort2026-04-2080.4135.563466
PNE IndustriesShort2026-04-200.413310022.514552
Posted by at No comments:
Subscribe to: Posts (Atom)