Singapore Stock Market ADX Scanner: September 2021

Tuesday, September 28, 2021

Scan 28 Sep 2021

Symbol	Type	Date	Close Price	Volume	13 Day ADX	13 Day +DI	13 Day -DI
ASL M W240723^	Long	9/28/2021	0.011	1820000	27.73	46	36
Cordlife	Long	9/28/2021	0.375	288200	25.71	33	32
Darco Water Tech	Long	9/28/2021	0.171	27100	53.71	55	44
HL Global Ent	Long	9/28/2021	0.29	100	20.49	45	43
HSBC 5xLongSG220225	Long	9/28/2021	0.039	800100	23.78	50	48
IFAST MB eCW211203	Long	9/28/2021	0.132	230000	36.59	86	13
Mencast^	Long	9/28/2021	0.036	165900	49.36	40	38
Mermaid Maritime	Long	9/28/2021	0.072	2443000	20.77	26	22
Sin Heng Mach	Long	9/28/2021	0.375	10000	26.44	52	40
SingtelMBeCW211018	Long	9/28/2021	0.003	100	87.96	58	42
Spura Finance	Long	9/28/2021	0.83	20000	36.4	42	37
Wilmar 5xLongSG220225	Long	9/28/2021	0.121	852000	25	37	28
Wilmar Intl	Long	9/28/2021	4.18	10219400	23.28	26	16
World Precision	Long	9/28/2021	0.37	120100	20.03	51	31
Bumitama Agri	Short	9/28/2021	0.48	473700	26.15	15	18
Centurion	Short	9/28/2021	0.335	8300	20.54	26	30
Global Testing	Short	9/28/2021	0.54	5000	26.06	33	41
Sapphire	Short	9/28/2021	0.086	45800	23.86	26	57
SiMSCI 7xShortSG230712	Short	9/28/2021	0.024	300000	27.82	32	68
ST Engineering	Short	9/28/2021	3.79	7299400	21.14	19	22
Travelite	Short	9/28/2021	0.092	1200	98.15	0	100
Union Gas	Short	9/28/2021	0.885	195900	20.8	29	34

Monday, September 27, 2021

Scan 27 Sep 2021

Symbol	Type	Date	Close Price	Volume	13 Day ADX	13 Day +DI	13 Day -DI
Baker Technology	Long	9/27/2021	0.385	4800	21.43	56	32
Captii	Long	9/27/2021	0.48	9000	28.2	82	16
Food Empire	Long	9/27/2021	0.77	287100	22.46	19	16
Frasers L&C Tr	Long	9/27/2021	1.52	13834900	23.4	16	14
Hor Kew	Long	9/27/2021	0.245	100	31.49	53	44
NikkoAM-STC A_REIT US$	Long	9/27/2021	0.817	190	30.24	99	1
SiMSCI 5xLongSG230420	Long	9/27/2021	2.3	5000	44.62	87	12
Addvalue Tech	Short	9/27/2021	0.012	4051300	22.96	25	29
A-Sonic Aero W220408^	Short	9/27/2021	0.45	28000	20.34	25	33
HSBC 5xShortSG220225	Short	9/27/2021	0.4	180000	30.39	30	34
Penguin Intl	Short	9/27/2021	0.625	36600	23.84	21	69
Sing Inv & Fin	Short	9/27/2021	1.46	10000	23.84	36	48
Spindex Ind	Short	9/27/2021	1.3	11200	33.11	38	48
Thakral	Short	9/27/2021	0.52	26000	25.58	29	45

Thursday, September 23, 2021

Scan 23 Sep 2021

Symbol	Type	Date	Close Price	Volume	13 Day ADX	13 Day +DI	13 Day -DI
Addvalue Tech	Long	9/23/2021	0.012	3290900	25.82	27	24
Centurion	Long	9/23/2021	0.335	76800	22.65	38	28
Chemical Ind	Long	9/23/2021	0.8	12000	25.77	60	37
Frasers L&C Tr	Long	9/23/2021	1.51	15945300	26.58	15	13
GYP Properties	Long	9/23/2021	0.157	70100	24.46	50	35
HongkongLand USD	Long	9/23/2021	4.61	3320700	27.94	28	27
Hwa Hong	Long	9/23/2021	0.335	120100	25.67	65	27
PHIL SING INC	Long	9/23/2021	1.018	76800	28.94	28	22
Sing Inv & Fin	Long	9/23/2021	1.49	37900	24.8	48	30
Sunac 5xLongSG220315	Long	9/23/2021	0.008	30200	34.89	82	13
VibroPower	Long	9/23/2021	0.079	97200	29.05	85	9
Baker Technology	Short	9/23/2021	0.355	400	22.21	39	44
Federal Int	Short	9/23/2021	0.122	31300	22.05	42	57
Geely MB eCW211005A	Short	9/23/2021	0.015	4600000	41.12	9	74
Meituan 5xShortSG230907	Short	9/23/2021	0.001	100000	28.57	21	79
STI 2900MBePW211230	Short	9/23/2021	0.042	40000	42.89	36	62

Wednesday, September 22, 2021

Scan 22 Sep 2021

Symbol	Type	Date	Close Price	Volume	13 Day ADX	13 Day +DI	13 Day -DI
BH Global	Long	9/22/2021	0.33	6600	21.02	84	16
CapLand IntCom T	Long	9/22/2021	2.1	49075700	27.66	24	15
Federal Int	Long	9/22/2021	0.13	33000	22.64	55	44
ST Engineering	Long	9/22/2021	3.86	8088100	23.55	21	16
UMS	Long	9/22/2021	1.7	3538400	22.5	23	18
USP Group^	Long	9/22/2021	0.063	400	25.24	48	31
VICOM Ltd	Long	9/22/2021	2.01	36800	25.73	18	15
Acma	Short	9/22/2021	0.041	2100	25.1	32	61
Asian Pay Tv Tr	Short	9/22/2021	0.128	1022200	20.33	16	20
IFS Capital	Short	9/22/2021	0.179	7000	24.79	34	61
Union Steel	Short	9/22/2021	0.585	3300	31.54	32	61
ValueMax	Short	9/22/2021	0.35	28100	26.6	42	46
YangzijiMBeCW220315	Short	9/22/2021	0.05	52000	90.02	17	82
Yongmao	Short	9/22/2021	0.8	1600	72.33	16	76
Yongnam	Short	9/22/2021	0.048	1197900	48.74	21	25

Tuesday, September 21, 2021

Scan 21 Sep 2021

Symbol	Type	Date	Close Price	Volume	13 Day ADX	13 Day +DI	13 Day -DI
Acma	Long	9/21/2021	0.05	3000	24.61	48	41
Aspen	Long	9/21/2021	0.126	4922400	44.88	39	25
Baker Technology	Long	9/21/2021	0.375	600	25.02	44	38
SATS	Long	9/21/2021	4.03	3435300	22.81	28	22
TeleChoice Intl	Long	9/21/2021	0.17	20000	22.81	49	35
Raffles Infrastructure^	Short	9/21/2021	0.175	2800	21.72	32	39
Sing Inv & Fin	Short	9/21/2021	1.47	4200	26.78	36	38
UMS	Short	9/21/2021	1.69	5458100	23.38	19	20
USP Group^	Short	9/21/2021	0.048	100	25.51	31	41

Monday, September 20, 2021

Scan 20 Sep 2021

Symbol	Type	Date	Close Price	Volume	13 Day ADX	13 Day +DI	13 Day -DI
Forise Int	Long	9/20/2021	0.081	300	22.79	57	36
IFS Capital	Long	9/20/2021	0.188	6100	25.31	53	39
Informatics^	Long	9/20/2021	0.022	9400	51.77	91	9
Pharmesis Intl	Long	9/20/2021	0.152	10600	58.9	58	42
Raffles Infrastructure^	Long	9/20/2021	0.18	80500	22.7	35	33
Sunny 5xShortSG220621	Long	9/20/2021	0.535	207000	22.05	32	27
TencentMBePW211005	Long	9/20/2021	0.197	108000	41.82	54	42
Yongnam	Long	9/20/2021	0.05	14751400	54.72	26	17
Baker Technology	Short	9/20/2021	0.365	3000	26.52	37	42
Bumitama Agri	Short	9/20/2021	0.47	445800	35.9	15	23
CityDev MB eCW220315	Short	9/20/2021	0.036	440000	29.2	41	45
Darco Water Tech	Short	9/20/2021	0.118	7500	47.36	6	93
Far East HTrust	Short	9/20/2021	0.605	4300300	20.08	16	21
OUE	Short	9/20/2021	1.34	488300	22.76	21	28
Straits Trading	Short	9/20/2021	3.09	436300	26.5	24	25
Tai Sin Electric	Short	9/20/2021	0.38	527500	28.56	26	32
Valuetronics	Short	9/20/2021	0.565	1515500	24.97	20	24
YHI Intl	Short	9/20/2021	0.49	61600	29.94	30	35

Friday, September 17, 2021

Scan 17 Sep 2021

Symbol	Type	Date	Close Price	Volume	13 Day ADX	13 Day +DI	13 Day -DI
Asian Pay Tv Tr	Long	9/17/2021	0.134	4365300	23.21	22	18
CH Offshore	Long	9/17/2021	0.035	2200	42.76	57	39
KepPacOakReitUSD	Long	9/17/2021	0.765	46830900	23.04	23	14
Parkson Retail^	Long	9/17/2021	0.012	18000	27.97	61	24
SiMSCI 7xShortSG230712	Long	9/17/2021	0.026	600000	36.47	56	44
China Intl	Short	9/17/2021	0.205	400	45.81	16	67
Hotung Inv	Short	9/17/2021	1.88	69400	26.56	28	33
Jardine C&C	Short	9/17/2021	19.63	281100	25.54	17	18
Mapletree NAC Tr	Short	9/17/2021	0.985	17768100	24.08	13	17
TIH	Short	9/17/2021	0.235	1300	20.66	45	51
Xiaomi 5xShortSG230712	Short	9/17/2021	0.002	125000	75.95	24	76

Thursday, September 16, 2021

Scan 16 Sep 2021

Symbol	Type	Date	Close Price	Volume	13 Day ADX	13 Day +DI	13 Day -DI
Asia Enterprises	Long	9/16/2021	0.15	161300	20.36	45	27
Baker Technology	Long	9/16/2021	0.375	55000	29.84	42	35
Bilibili MB ePW211005	Long	9/16/2021	0.245	30000	40.9	49	45
Green Build	Long	9/16/2021	0.032	23400	85.19	100	0
Mapletree Com Tr	Long	9/16/2021	2.09	6448800	21.46	21	20
PEC	Long	9/16/2021	0.53	25100	22.35	35	25
Sands 5xShortSG220315	Long	9/16/2021	13.91	200	27.4	78	22
Tencent 5xShortSG220225	Long	9/16/2021	0.002	125000	21.94	53	43
TIH	Long	9/16/2021	0.245	6000	21.88	52	43
XMH^	Long	9/16/2021	0.1	50100	33.13	85	9
Asian Pay Tv Tr	Short	9/16/2021	0.129	418000	24.31	16	24
BanyanTree cb7.5%220806#	Short	9/16/2021	1.28	12500	35.72	32	57
Hafary	Short	9/16/2021	0.165	50000	25.1	33	41
SUTL Enterprise	Short	9/16/2021	0.5	184300	31.85	11	62

Wednesday, September 15, 2021

Scan 15 Sep 2021

Symbol	Type	Date	Close Price	Volume	13 Day ADX	13 Day +DI	13 Day -DI
Galaxy 5xShortSG230920	Long	9/15/2021	0.153	30800	23.38	58	30
HSI 26600MBePW210929	Long	9/15/2021	0.24	7110000	20.14	42	32
MYP	Long	9/15/2021	0.079	20000	20.39	57	36
Sands 5xShortSG220630	Long	9/15/2021	0.074	800000	23.02	68	27
AEI^	Short	9/15/2021	1.36	19200	21.07	35	39
Food Empire	Short	9/15/2021	0.775	161200	30.2	16	20
G Invacom	Short	9/15/2021	0.097	5326800	23.68	21	22
KepPacOakReitUSD	Short	9/15/2021	0.765	7083500	24.62	18	19
Mapletree Com Tr	Short	9/15/2021	2.08	7222000	23.08	18	21
PEC	Short	9/15/2021	0.52	35000	22.8	28	31
Tianjin ZX USD	Short	9/15/2021	1.23	75300	23.76	21	23
Yoma Strategic	Short	9/15/2021	0.13	6102200	21.43	14	15

Tuesday, September 14, 2021

Scan 14 Sep 2021

Symbol	Type	Date	Close	High	Low
CityDev 5xLongSG230404	Black Hammer	9/14/2021	0.105	0.106	0.102
APAC Realty	Black Inverted Hammer	9/14/2021	0.83	0.845	0.83
GSH	Black Inverted Hammer	9/14/2021	0.171	0.193	0.171
Hong Leong Asia	Black Inverted Hammer	9/14/2021	0.83	0.845	0.83
Cromwell Reit EUR	White Hammer	9/14/2021	2.65	2.65	2.62
Cromwell Reit SGD	White Hammer	9/14/2021	4.18	4.18	4.15
Meituan MB eCW220104	White Inverted Hammer	9/14/2021	0.12	0.128	0.116
SingMyanmar^	White Inverted Hammer	9/14/2021	0.131	0.139	0.129

Friday, September 10, 2021

Scan 10 Sep 2021

Symbol	Type	Date	Close Price	Volume	13 Day ADX	13 Day +DI	13 Day -DI
Addvalue Tech	Long	9/10/2021	0.015	23028900	43.28	28	23
CLIFE 5xLongSG220302	Long	9/10/2021	0.445	200000	22.94	34	32
ISDN	Long	9/10/2021	0.675	5336000	23.54	30	27
NikkoAM-STC A_REIT US$	Long	9/10/2021	0.845	35900	24.96	50	36
Penguin Intl	Long	9/10/2021	0.655	219400	20.9	42	30
Singtel 5xLongSG211105	Long	9/10/2021	0.026	2000	20.16	59	39
Ascott Trust	Short	9/10/2021	0.99	43659200	39.71	16	25
Astrea VI3%B310318#	Short	9/10/2021	1.04	17000	27.6	30	31
Parkson Retail^	Short	9/10/2021	0.009	65500	35.55	37	39

Wednesday, September 8, 2021

Scan 08 Sep 2021

Symbol	Type	Date	Close Price	Volume	13 Day ADX	13 Day +DI	13 Day -DI
Asia Enterprises	Long	9/8/2021	0.152	230500	27.5	44	43
BYDElec 5xLongSG231220	Long	9/8/2021	0.023	762500	29.62	51	32
Courage Inv	Long	9/8/2021	0.044	19900	48.76	89	11
Fabchem China^	Long	9/8/2021	0.29	10000	88.41	75	25
Galaxy 5xLongSG230331	Long	9/8/2021	0.124	1205000	27.84	44	38
Goodland	Long	9/8/2021	0.141	100	25.07	50	46
HSCEI 7xLongSG231215	Long	9/8/2021	0.525	46500	26.89	39	38
Raffles Edu	Long	9/8/2021	0.098	3113300	21.08	27	25
RH PetroGas	Long	9/8/2021	0.138	21339300	25.34	25	22
Sands 5xLongSG230420	Long	9/8/2021	0.044	4056000	37.08	49	37
UETF SSE50China	Long	9/8/2021	2.81	14000	29.14	33	31
AIMS APAC REIT	Short	9/8/2021	1.53	6758122	23.77	20	21
APAC Realty	Short	9/8/2021	0.85	1176800	25.59	25	26
Ascendas-iTrust	Short	9/8/2021	1.43	1860000	20.53	19	20
Bilibili MB ePW211005	Short	9/8/2021	0.133	300000	55.1	21	72
CSE Global	Short	9/8/2021	0.48	567700	21.67	19	22
Ellipsiz	Short	9/8/2021	0.35	8000	21.61	38	40
ISDN	Short	9/8/2021	0.655	4332700	26.76	27	29
NutryFarm	Short	9/8/2021	0.35	278600	22.63	25	32
Raffles Medical	Short	9/8/2021	1.39	2595400	23.99	20	21
Sabana Reit	Short	9/8/2021	0.44	2806100	20.83	13	21
Soilbuild Const	Short	9/8/2021	0.058	2100	38.11	20	67
Uni-Asia Grp	Short	9/8/2021	1.09	577500	34.11	23	31

Tuesday, September 7, 2021

Scan 07 Sep 2021

Symbol	Type	Date	Close Price	Volume	13 Day ADX	13 Day +DI	13 Day -DI
Baidu 5xLongSG220511	Long	9/7/2021	0.36	46500	28.26	48	43
CSE Global	Long	9/7/2021	0.485	781400	22.9	21	20
DairyFarm USD	Long	9/7/2021	3.6	544700	31.86	26	21
Enviro-Hub	Long	9/7/2021	0.083	4181200	20.48	26	16
Federal Int	Long	9/7/2021	0.135	32200	26.26	57	41
Geely MB eCW211005A	Long	9/7/2021	0.23	1140000	59.29	38	14
HongkongLand USD	Long	9/7/2021	4.73	9242400	36.75	44	17
HSI 7xLongSG231215	Long	9/7/2021	1.3	38100	24.95	36	34
ISDN	Long	9/7/2021	0.675	11462700	28.65	29	26
Japfa	Long	9/7/2021	0.72	4415900	27.36	23	20
Karin Tech	Long	9/7/2021	0.32	31000	22.96	37	36
Koh Bros	Long	9/7/2021	0.167	177300	21.94	29	25
MTQ	Long	9/7/2021	0.24	6000	20.59	40	30
NutryFarm	Long	9/7/2021	0.37	588800	23.52	28	25
SingHaiyi	Long	9/7/2021	0.096	574800	29.45	24	22
Tencent 5xLongSG220318	Long	9/7/2021	0.108	1354500	31.18	31	28
CLIFE 5xLongSG220302	Short	9/7/2021	0.45	127700	27.36	30	32
Frasers Cpt Tr	Short	9/7/2021	2.35	4316100	30.05	14	18
Kep Infra Tr	Short	9/7/2021	0.545	7593200	21.75	10	12
Manhattan Res^	Short	9/7/2021	0.05	41200	26.98	40	48
MSC	Short	9/7/2021	0.66	800	21.05	37	47
New Silkroutes	Short	9/7/2021	0.082	200	29.25	34	44
XIAOMI MBePW211102	Short	9/7/2021	0.017	180000	23.93	31	56

Monday, September 6, 2021

Scan 06 Sep 2021

Symbol	Type	Date	Close Price	Volume	13 Day ADX	13 Day +DI	13 Day -DI
KepPacOakReitUSD	Long	9/6/2021	0.775	4302900	25.45	19	18
Lion Asiapac	Long	9/6/2021	0.395	22800	21.93	52	46
Ossia Intl^	Long	9/6/2021	0.136	227800	23.06	44	41
Sunpower	Long	9/6/2021	0.685	6620400	31.28	28	22
Tencent 5xLongSG211105	Long	9/6/2021	0.545	1345000	25.95	39	34
BH Global	Short	9/6/2021	0.26	3000	35.62	48	52
HRnetGroup	Short	9/6/2021	0.785	163800	27.09	14	20
HSI 7xShortSG230920	Short	9/6/2021	0.34	25000	20.1	32	36
Karin Tech	Short	9/6/2021	0.315	34700	24.79	32	39
Pan Ocean	Short	9/6/2021	7.9	300	61.79	2	98
Penguin Intl	Short	9/6/2021	0.655	136600	21.83	33	48
Shangri-La HKD	Short	9/6/2021	6.54	17500	20.23	36	41
Shinvest	Short	9/6/2021	3.2	3100	28.41	42	51
SingHaiyi	Short	9/6/2021	0.095	5400	31.57	22	23
Southern Pkg	Short	9/6/2021	0.5	50000	20.78	37	63
VibroPower	Short	9/6/2021	0.06	87400	48.47	33	40

Sunday, September 5, 2021

Scan 03 Sep 2021

Symbol	Type	Date	Close Price	Volume	13 Day ADX	13 Day +DI	13 Day -DI
Ascendas-iTrust	Long	9/3/2021	1.46	1551000	23.07	25	17
CLIFE 5xLongSG220302	Long	9/3/2021	0.435	120000	31.25	31	30
First Reit	Long	9/3/2021	0.265	6252200	39.16	15	6
Hoe Leong	Long	9/3/2021	0.003	62836600	28.97	8	6
Lian Beng	Long	9/3/2021	0.515	75300	30.32	24	23
Mermaid Maritime	Long	9/3/2021	0.07	815200	30.24	20	17
Roxy-Pacific	Long	9/3/2021	0.42	13400	24.43	31	26
SinoBio 5xLongSG231220	Long	9/3/2021	0.124	30000	24.98	42	38
ASTI^	Short	9/3/2021	0.03	1000	21.56	29	49
CreditBureauAsia	Short	9/3/2021	1.25	180300	20.25	15	19
DairyFarm USD	Short	9/3/2021	3.55	844100	35.98	23	24
Federal Int	Short	9/3/2021	0.116	2900	24.38	19	76
Geely MB eCW211005A	Short	9/3/2021	0.2	1032000	63.85	16	24
Global Inv	Short	9/3/2021	0.155	603000	21.23	23	24
Goodland	Short	9/3/2021	0.135	7800	27.49	36	58
LHT	Short	9/3/2021	0.64	400	25.04	41	50
Lion Asiapac	Short	9/3/2021	0.39	2000	23.25	46	51
SIA 2020 MCBz300608#	Short	9/3/2021	0.94	54000	24.71	14	79
Tencent 5xLongSG211105	Short	9/3/2021	0.47	275200	27.53	35	37