| Symbol | Type | Date | Close Price | Volume | 13 Day ADX | 13 Day +DI | 13 Day -DI |
|---|
| Anchun Intl | Long | 11/30/2021 | 0.255 | 409900 | 24.22 | 34 | 24 |
| CapLand IntCom T | Long | 11/30/2021 | 2.11 | 55102900 | 29.69 | 23 | 22 |
| Casa | Long | 11/30/2021 | 0.083 | 6400 | 52.36 | 52 | 26 |
| Centurion | Long | 11/30/2021 | 0.33 | 186700 | 40.48 | 31 | 26 |
| G K Goh | Long | 11/30/2021 | 1.12 | 17800 | 20.32 | 26 | 24 |
| Hai Leck | Long | 11/30/2021 | 0.47 | 3000 | 33.47 | 38 | 34 |
| IHH | Long | 11/30/2021 | 2.12 | 62000 | 22.84 | 35 | 29 |
| NikkoAM SGD IGBond ETF | Long | 11/30/2021 | 1.036 | 251010 | 21.14 | 12 | 9 |
| YZJ Shipbldg SGD | Long | 11/30/2021 | 1.3 | 41700928 | 29.34 | 26 | 23 |
| Bonvests | Short | 11/30/2021 | 0.95 | 8000 | 20.92 | 26 | 36 |
| CSC | Short | 11/30/2021 | 0.013 | 4642400 | 38.94 | 19 | 23 |
| Kep Infra Tr | Short | 11/30/2021 | 0.535 | 11017200 | 20.91 | 9 | 10 |
| Koh Bros | Short | 11/30/2021 | 0.17 | 4100 | 20.41 | 38 | 42 |
| Koufu | Short | 11/30/2021 | 0.665 | 313800 | 31.58 | 27 | 28 |
| NetEase 5xLongSG230615A | Short | 11/30/2021 | 0.083 | 200000 | 22.03 | 38 | 55 |
| OKH Global | Short | 11/30/2021 | 0.025 | 7203600 | 33.25 | 23 | 24 |
| Riverstone | Short | 11/30/2021 | 0.705 | 40439300 | 40.26 | 27 | 30 |
| Sri Trang Agro | Short | 11/30/2021 | 1.21 | 9000 | 33.18 | 29 | 34 |
| StarhillGbl Reit | Short | 11/30/2021 | 0.625 | 9344000 | 23.37 | 20 | 24 |
| TTJ | Short | 11/30/2021 | 0.197 | 64900 | 24.53 | 36 | 44 |
| Symbol | Type | Date | Close Price | Volume | 13 Day ADX | 13 Day +DI | 13 Day -DI |
|---|
| Acma | Long | 11/29/2021 | 0.045 | 4400 | 33.95 | 73 | 23 |
| NKY 28000MBePW211210 | Long | 11/29/2021 | 0.072 | 250000 | 28.19 | 51 | 43 |
| Riverstone | Long | 11/29/2021 | 0.765 | 67273904 | 43.19 | 32 | 24 |
| SIA 5xShortSG220328 | Long | 11/29/2021 | 0.955 | 100 | 21.33 | 58 | 41 |
| Sri Trang Agro | Long | 11/29/2021 | 1.31 | 134100 | 35.28 | 34 | 27 |
| SUTL Enterprise | Long | 11/29/2021 | 0.5 | 19100 | 20.92 | 35 | 27 |
| Venture 5xShortSG220422 | Long | 11/29/2021 | 0.022 | 400000 | 23.16 | 55 | 45 |
| Anchun Intl | Short | 11/29/2021 | 0.23 | 83900 | 24.82 | 22 | 41 |
| Ascendas-iTrust | Short | 11/29/2021 | 1.41 | 1012600 | 24.01 | 19 | 24 |
| ASTI^ | Short | 11/29/2021 | 0.027 | 1420800 | 39.73 | 31 | 45 |
| BanyanTree cb7.5%220806# | Short | 11/29/2021 | 1.36 | 10000 | 62.85 | 37 | 52 |
| CapLand IntCom T | Short | 11/29/2021 | 2.14 | 34477500 | 32 | 22 | 25 |
| Del Monte Pac | Short | 11/29/2021 | 0.365 | 484500 | 28.92 | 21 | 25 |
| EC WORLD REIT | Short | 11/29/2021 | 0.82 | 1444400 | 41.58 | 15 | 18 |
| Frasers Property | Short | 11/29/2021 | 1.14 | 296100 | 36.43 | 16 | 18 |
| Galaxy 5xLongSG230331 | Short | 11/29/2021 | 0.007 | 40000 | 21.09 | 39 | 58 |
| GLD SG$ | Short | 11/29/2021 | 229.95 | 65 | 21.64 | 41 | 43 |
| Ho Bee Land | Short | 11/29/2021 | 2.8 | 146600 | 35.75 | 15 | 27 |
| HRnetGroup | Short | 11/29/2021 | 0.795 | 355300 | 23.52 | 18 | 23 |
| Indofood Agri | Short | 11/29/2021 | 0.31 | 28800 | 27.03 | 23 | 40 |
| IS ASIA HYG S$D | Short | 11/29/2021 | 11.84 | 5330 | 21.82 | 27 | 43 |
| KEPPEL REIT | Short | 11/29/2021 | 1.11 | 11805900 | 28.13 | 21 | 27 |
| LION-PHILLIP S-REIT | Short | 11/29/2021 | 1.081 | 641300 | 21.16 | 16 | 22 |
| Mapletree NAC Tr | Short | 11/29/2021 | 1.01 | 8542400 | 24.61 | 19 | 22 |
| NikkoAM-STC Asia REIT | Short | 11/29/2021 | 1.106 | 1024460 | 24.18 | 19 | 24 |
| Shangri-La HKD | Short | 11/29/2021 | 6.6 | 3100 | 22.09 | 39 | 48 |
| SiMSCI 5xLongSG230420 | Short | 11/29/2021 | 2.19 | 3000 | 93.5 | 9 | 91 |
| Sin Heng Mach | Short | 11/29/2021 | 0.405 | 447800 | 26.66 | 38 | 39 |
| Sing Inv & Fin | Short | 11/29/2021 | 1.48 | 29000 | 24.8 | 36 | 42 |
| SingIndexFund | Short | 11/29/2021 | 2.46 | 200 | 29.96 | 31 | 63 |
| Straits Trading | Short | 11/29/2021 | 3.4 | 140900 | 25.51 | 23 | 28 |
| Symbol | Type | Date | Close Price | Volume | 13 Day ADX | 13 Day +DI | 13 Day -DI |
|---|
| ABF SG BOND ETF | Long | 11/26/2021 | 1.158 | 1020360 | 29.64 | 25 | 22 |
| Anchun Intl | Long | 11/26/2021 | 0.245 | 60100 | 24.39 | 33 | 29 |
| Aspen | Long | 11/26/2021 | 0.128 | 3293000 | 24.25 | 39 | 27 |
| CITYDEV NCCPS | Long | 11/26/2021 | 1.08 | 4000 | 22.69 | 69 | 30 |
| CSPC 5xLongSG221208 | Long | 11/26/2021 | 0.011 | 730000 | 21.6 | 48 | 44 |
| DBS 5xShortSG220331 | Long | 11/26/2021 | 0.53 | 100900 | 40.47 | 39 | 36 |
| DBS 5xShortSG221201 | Long | 11/26/2021 | 0.042 | 320000 | 36.17 | 55 | 44 |
| Enviro-Hub | Long | 11/26/2021 | 0.073 | 6441500 | 24.88 | 24 | 12 |
| GLD SG$ | Long | 11/26/2021 | 231.3 | 175 | 23.28 | 44 | 39 |
| MindChamps | Long | 11/26/2021 | 0.215 | 36000 | 21.45 | 44 | 39 |
| Second Chance | Long | 11/26/2021 | 0.315 | 1504100 | 25.91 | 27 | 24 |
| SHKP 5xShortSG221208 | Long | 11/26/2021 | 0.104 | 152000 | 21.1 | 66 | 30 |
| SiMSCI 7xShortSG230712 | Long | 11/26/2021 | 0.023 | 10000 | 46.61 | 76 | 24 |
| Top Glove | Long | 11/26/2021 | 0.835 | 29301100 | 31.63 | 32 | 26 |
| Tye Soon | Long | 11/26/2021 | 0.39 | 800 | 24.05 | 58 | 35 |
| UOB 5xShortSG221201 | Long | 11/26/2021 | 0.151 | 67600 | 28.62 | 56 | 42 |
| AIMS Property | Short | 11/26/2021 | 1 | 700 | 95.84 | 23 | 72 |
| ARA HTrust USD | Short | 11/26/2021 | 0.475 | 924900 | 28.72 | 20 | 37 |
| Ascott Trust | Short | 11/26/2021 | 1.02 | 11251500 | 43.99 | 19 | 22 |
| Bukit Sembawang | Short | 11/26/2021 | 5.05 | 145700 | 23.08 | 23 | 24 |
| Bund Center | Short | 11/26/2021 | 0.52 | 21900 | 29.27 | 34 | 38 |
| Casa | Short | 11/26/2021 | 0.067 | 2000 | 58.14 | 33 | 36 |
| Centurion | Short | 11/26/2021 | 0.33 | 100500 | 46.19 | 25 | 28 |
| ChinaSunsine | Short | 11/26/2021 | 0.5 | 417000 | 24.3 | 18 | 25 |
| Chip Eng Seng | Short | 11/26/2021 | 0.42 | 91200 | 21.46 | 17 | 18 |
| Civmec | Short | 11/26/2021 | 0.675 | 610900 | 20.72 | 18 | 27 |
| Excelpoint | Short | 11/26/2021 | 1.19 | 126300 | 24.87 | 19 | 24 |
| Fu Yu | Short | 11/26/2021 | 0.275 | 2399100 | 29 | 10 | 13 |
| G K Goh | Short | 11/26/2021 | 1.12 | 7700 | 22.32 | 23 | 31 |
| Genting 5xLongSG230420 | Short | 11/26/2021 | 0.189 | 385100 | 36.05 | 32 | 43 |
| Genting Sing | Short | 11/26/2021 | 0.795 | 56423800 | 38.99 | 20 | 25 |
| Golden Agri-Res | Short | 11/26/2021 | 0.26 | 23134000 | 28.22 | 10 | 13 |
| Hanwell | Short | 11/26/2021 | 0.41 | 167000 | 29.88 | 19 | 22 |
| HongkongLand USD | Short | 11/26/2021 | 5.52 | 3177000 | 47.91 | 22 | 26 |
| Hotel Grand | Short | 11/26/2021 | 1.04 | 54600 | 22.44 | 33 | 57 |
| Intl Cement | Short | 11/26/2021 | 0.029 | 5029700 | 20.68 | 15 | 17 |
| JMH USD | Short | 11/26/2021 | 58.5 | 263800 | 42.17 | 18 | 21 |
| Mapletree Ind Tr | Short | 11/26/2021 | 2.7 | 8320700 | 24.63 | 16 | 17 |
| NetLink NBN Tr | Short | 11/26/2021 | 1 | 18654700 | 22.76 | 14 | 19 |
| Nikko AM STI ETF | Short | 11/26/2021 | 3.23 | 893060 | 27.11 | 17 | 32 |
| PNE Industries | Short | 11/26/2021 | 0.81 | 165200 | 28.6 | 24 | 61 |
| Roxy-Pacific | Short | 11/26/2021 | 0.47 | 34900 | 35.49 | 17 | 23 |
| Sembcorp Ind | Short | 11/26/2021 | 1.98 | 4429200 | 34.92 | 17 | 21 |
| SIA Engineering | Short | 11/26/2021 | 2.3 | 1618500 | 27.06 | 21 | 29 |
| SingPost | Short | 11/26/2021 | 0.655 | 3411100 | 26.68 | 15 | 20 |
| Stamford Land | Short | 11/26/2021 | 0.475 | 363200 | 20.12 | 26 | 44 |
| Tat Seng Pkg | Short | 11/26/2021 | 0.74 | 6600 | 20.89 | 14 | 77 |
| UOB 5xLongSG230713 | Short | 11/26/2021 | 0.51 | 286600 | 22.65 | 32 | 39 |
| XT MSCHINA S$ | Short | 11/26/2021 | 27.42 | 6160 | 20.87 | 29 | 37 |
| YZJ Shipbldg SGD | Short | 11/26/2021 | 1.3 | 30793800 | 32.97 | 23 | 29 |
| Symbol | Type | Date | Close Price | Volume | 13 Day ADX | 13 Day +DI | 13 Day -DI |
|---|
| ChinaSunsine | Long | 11/25/2021 | 0.51 | 15400 | 24.99 | 20 | 17 |
| Hotel Grand | Long | 11/25/2021 | 1.05 | 11000 | 22.06 | 48 | 38 |
| Kep Infra Tr | Long | 11/25/2021 | 0.545 | 2338200 | 22.34 | 11 | 7 |
| KEPPEL DC REIT | Long | 11/25/2021 | 2.38 | 4514900 | 23.35 | 19 | 16 |
| Mapletree Ind Tr | Long | 11/25/2021 | 2.71 | 7625600 | 26.43 | 17 | 16 |
| PNE Industries | Long | 11/25/2021 | 0.855 | 15000 | 27.32 | 44 | 40 |
| Procurri | Long | 11/25/2021 | 0.32 | 289000 | 35.39 | 23 | 21 |
| TTJ | Long | 11/25/2021 | 0.19 | 100000 | 23.43 | 68 | 30 |
| XT MSCHINA S$ | Long | 11/25/2021 | 28.1 | 3070 | 21.61 | 33 | 32 |
| CDL HTrust | Short | 11/25/2021 | 1.2 | 4130800 | 35.37 | 17 | 23 |
| DBS 5xLongSG230713 | Short | 11/25/2021 | 0.885 | 145000 | 26.9 | 34 | 37 |
| EliteComREIT GBP | Short | 11/25/2021 | 0.675 | 126800 | 34.23 | 23 | 28 |
| Parkson Retail^ | Short | 11/25/2021 | 0.012 | 212000 | 22.34 | 29 | 32 |
| Raffles Infrastructure^ | Short | 11/25/2021 | 0.112 | 101000 | 24.45 | 24 | 52 |
| Second Chance | Short | 11/25/2021 | 0.305 | 935400 | 27.57 | 24 | 26 |
| SingtelMBeCW220114 | Short | 11/25/2021 | 0.014 | 340000 | 82.17 | 5 | 95 |
| Symbol | Type | Date | Close Price | Volume | 13 Day ADX | 13 Day +DI | 13 Day -DI |
|---|
| Chip Eng Seng | Long | 11/24/2021 | 0.425 | 103600 | 23.92 | 18 | 14 |
| Intl Cement | Long | 11/24/2021 | 0.03 | 5470500 | 22.32 | 18 | 13 |
| Parkson Retail^ | Long | 11/24/2021 | 0.013 | 6400 | 23.79 | 32 | 25 |
| YZJ Shipbldg SGD | Long | 11/24/2021 | 1.33 | 60334600 | 37.28 | 27 | 25 |
| BYD 5xShortSG220216 | Short | 11/24/2021 | 0.006 | 20000 | 28.79 | 48 | 52 |
| CSPC 5xLongSG220315 | Short | 11/24/2021 | 0.165 | 176000 | 27.25 | 47 | 53 |
| GRP | Short | 11/24/2021 | 0.135 | 61000 | 44.96 | 26 | 60 |
| GYP Properties | Short | 11/24/2021 | 0.147 | 76600 | 20.65 | 40 | 47 |
| HKEx 5xLongSG220302 | Short | 11/24/2021 | 0.425 | 36600 | 23.32 | 45 | 54 |
| Hong Leong Fin | Short | 11/24/2021 | 2.43 | 7400 | 25.43 | 15 | 22 |
| Kuaisho 5xShortSG220307 | Short | 11/24/2021 | 0.176 | 1187800 | 24.52 | 37 | 50 |
| Lenovo 5xShortSG220316 | Short | 11/24/2021 | 0.154 | 80000 | 20.75 | 48 | 51 |
| Overseas Edu | Short | 11/24/2021 | 0.25 | 20000 | 26.82 | 23 | 25 |
| Smoore 5xLongSG220331 | Short | 11/24/2021 | 0.002 | 15000 | 20.73 | 48 | 52 |
| SP Corp | Short | 11/24/2021 | 0.69 | 700 | 23.98 | 47 | 48 |
| SUTL Enterprise | Short | 11/24/2021 | 0.495 | 19000 | 24.98 | 29 | 30 |
| UOA | Short | 11/24/2021 | 0.6 | 1000 | 55.75 | 7 | 93 |
| Vibrant Group | Short | 11/24/2021 | 0.099 | 19800 | 20.68 | 22 | 32 |
| Symbol | Type | Date | Close Price | Volume | 13 Day ADX | 13 Day +DI | 13 Day -DI |
|---|
| BYDElec 5xLongSG220608 | Long | 11/23/2021 | 0.027 | 249000 | 28.1 | 58 | 34 |
| Centurion | Long | 11/23/2021 | 0.335 | 122000 | 56.75 | 29 | 24 |
| EliteComREIT GBP | Long | 11/23/2021 | 0.68 | 1510000 | 38.6 | 31 | 27 |
| Federal Int | Long | 11/23/2021 | 0.12 | 55000 | 20.28 | 52 | 43 |
| IHH | Long | 11/23/2021 | 2.16 | 27900 | 28.64 | 36 | 29 |
| OUE Com Reit | Long | 11/23/2021 | 0.445 | 8263100 | 24.92 | 13 | 11 |
| Raffles Infrastructure^ | Long | 11/23/2021 | 0.15 | 23800 | 23.94 | 37 | 26 |
| Wilmar 5xShortSG220225 | Long | 11/23/2021 | 0.002 | 40000 | 56.35 | 66 | 34 |
| Ying Li Intl | Long | 11/23/2021 | 0.069 | 46400 | 20.88 | 27 | 22 |
| Anchun Intl | Short | 11/23/2021 | 0.23 | 60000 | 26.61 | 38 | 60 |
| Chip Eng Seng | Short | 11/23/2021 | 0.42 | 97500 | 24.91 | 14 | 15 |
| GLD US$ | Short | 11/23/2021 | 168.38 | 8790 | 29.64 | 28 | 35 |
| MYP | Short | 11/23/2021 | 0.08 | 6500 | 42.06 | 34 | 45 |
| Symbol | Type | Date | Close Price | Volume | 13 Day ADX | 13 Day +DI | 13 Day -DI |
|---|
| Addvalue Tech | Long | 11/22/2021 | 0.014 | 45776700 | 25.29 | 55 | 24 |
| Duty Free Intl | Long | 11/22/2021 | 0.103 | 2338600 | 28.17 | 29 | 25 |
| GYP Properties | Long | 11/22/2021 | 0.147 | 252400 | 23.1 | 45 | 41 |
| IFS Capital | Long | 11/22/2021 | 0.182 | 35600 | 20.78 | 50 | 34 |
| ChinaSunsine | Short | 11/22/2021 | 0.51 | 548200 | 30.72 | 18 | 19 |
| Dasin Retail Tr | Short | 11/22/2021 | 0.42 | 238200 | 27.95 | 27 | 28 |
| HSBC 5xLongSG230920 | Short | 11/22/2021 | 1.96 | 100 | 20.66 | 45 | 51 |
| Jadason | Short | 11/22/2021 | 0.026 | 55000 | 24.41 | 37 | 61 |
| Nongfu 5xLongSG220316 | Short | 11/22/2021 | 0.59 | 68000 | 24.34 | 38 | 49 |
| Parkson Retail^ | Short | 11/22/2021 | 0.012 | 503400 | 26.34 | 25 | 28 |
| Procurri | Short | 11/22/2021 | 0.305 | 569500 | 42.15 | 21 | 27 |
| Prudential USD | Short | 11/22/2021 | 20.5 | 100 | 97.69 | 15 | 85 |
| Sinarmas Land | Short | 11/22/2021 | 0.26 | 59900 | 20.3 | 21 | 25 |
| SPDR DJIA US$ | Short | 11/22/2021 | 355.26 | 10 | 21.54 | 45 | 55 |
| Symbol | Type | Date | Close Price | Volume | 13 Day ADX | 13 Day +DI | 13 Day -DI |
|---|
| First Sponsor | Long | 11/19/2021 | 1.35 | 32200 | 29.16 | 55 | 44 |
| IPC Corp | Long | 11/19/2021 | 0.165 | 50300 | 23.14 | 46 | 40 |
| Noel Gifts Intl | Long | 11/19/2021 | 0.22 | 16300 | 22.81 | 53 | 18 |
| Nordic | Long | 11/19/2021 | 0.4 | 960300 | 22.22 | 51 | 20 |
| Boustead | Short | 11/19/2021 | 1 | 120700 | 21.68 | 16 | 17 |
| CDW | Short | 11/19/2021 | 0.25 | 101400 | 22.42 | 26 | 42 |
| Kep Infra Tr | Short | 11/19/2021 | 0.545 | 3264900 | 26.72 | 9 | 10 |
| VICOM Ltd | Short | 11/19/2021 | 2.05 | 39200 | 30.31 | 20 | 21 |
| Ying Li Intl | Short | 11/19/2021 | 0.068 | 200 | 22.43 | 18 | 24 |
| Symbol | Type | Date | Close Price | Volume | 13 Day ADX | 13 Day +DI | 13 Day -DI |
|---|
| Bonvests | Long | 11/17/2021 | 0.97 | 914200 | 31.32 | 28 | 26 |
| Wilmar 5xShortSG220225 | Long | 11/17/2021 | 0.002 | 500000 | 72.06 | 89 | 11 |
| Man Oriental USD | Short | 11/17/2021 | 2.17 | 60600 | 27.25 | 16 | 26 |
| Ossia Intl^ | Short | 11/17/2021 | 0.13 | 4100 | 25.8 | 26 | 34 |
| PetroCH 5xShortSG220328 | Short | 11/17/2021 | 0.064 | 2206000 | 21.65 | 31 | 34 |
| Wilmar Intl | Short | 11/17/2021 | 4.3 | 6838100 | 21.96 | 22 | 27 |
| Wing Tai | Short | 11/17/2021 | 1.87 | 226300 | 28.11 | 21 | 25 |
| Symbol | Type | Date | Close Price | Volume | 13 Day ADX | 13 Day +DI | 13 Day -DI |
|---|
| AF Global | Long | 11/16/2021 | 0.105 | 133200 | 20.06 | 27 | 24 |
| AIMS APAC REIT | Long | 11/16/2021 | 1.4 | 6209700 | 20.57 | 20 | 18 |
| Blumont | Long | 11/16/2021 | 0.003 | 3880900 | 46.22 | 18 | 12 |
| BYD 5xLongSG231012 | Long | 11/16/2021 | 0.161 | 294700 | 23.41 | 34 | 33 |
| Creative | Long | 11/16/2021 | 2.47 | 914900 | 29.42 | 48 | 17 |
| CSE Global | Long | 11/16/2021 | 0.505 | 642500 | 21.91 | 18 | 16 |
| Forise Int | Long | 11/16/2021 | 0.115 | 600 | 21.4 | 53 | 47 |
| Hanwell | Long | 11/16/2021 | 0.415 | 544600 | 20.55 | 25 | 9 |
| LHT | Long | 11/16/2021 | 0.66 | 1500 | 24.51 | 49 | 41 |
| MarcoPolo MarW230129 | Long | 11/16/2021 | 0.007 | 16000 | 22.91 | 54 | 45 |
| MM2 Asia | Long | 11/16/2021 | 0.054 | 1690400 | 20.91 | 23 | 22 |
| UMS | Long | 11/16/2021 | 1.48 | 16879400 | 38.67 | 34 | 28 |
| Uni-Asia Grp | Long | 11/16/2021 | 1.41 | 654300 | 26.57 | 30 | 23 |
| Ying Li Intl | Long | 11/16/2021 | 0.067 | 12300 | 26.63 | 20 | 19 |
| Addvalue Tech | Short | 11/16/2021 | 0.013 | 2162500 | 30.43 | 37 | 39 |
| Chasen | Short | 11/16/2021 | 0.072 | 1346100 | 23.86 | 14 | 17 |
| China Env Res | Short | 11/16/2021 | 0.012 | 1012000 | 22.44 | 30 | 34 |
| Envictus | Short | 11/16/2021 | 0.148 | 83000 | 35.4 | 42 | 54 |
| Haw Par | Short | 11/16/2021 | 12.55 | 58300 | 40.14 | 19 | 23 |
| InnoTek | Short | 11/16/2021 | 0.775 | 242800 | 24.75 | 22 | 23 |
| NetLink NBN Tr | Short | 11/16/2021 | 1 | 16287000 | 31.05 | 16 | 20 |
| SinoBio 5xShortSG231220 | Short | 11/16/2021 | 0.185 | 191800 | 20.45 | 34 | 43 |
| XMH^ | Short | 11/16/2021 | 0.12 | 12900 | 46.65 | 37 | 59 |
| Symbol | Type | Date | Close Price | Volume | 13 Day ADX | 13 Day +DI | 13 Day -DI |
|---|
| GRP | Long | 11/15/2021 | 0.177 | 190000 | 35.39 | 63 | 33 |
| IFAST | Long | 11/15/2021 | 8.86 | 1310000 | 23.52 | 26 | 23 |
| IFS Capital | Long | 11/15/2021 | 0.182 | 20600 | 26.5 | 40 | 37 |
| InnoTek | Long | 11/15/2021 | 0.79 | 608100 | 26.65 | 25 | 20 |
| KSH | Long | 11/15/2021 | 0.37 | 737400 | 22.91 | 43 | 27 |
| Olam Intl | Long | 11/15/2021 | 1.74 | 2960400 | 24.43 | 27 | 23 |
| Sri Trang Gloves | Long | 11/15/2021 | 1.27 | 600 | 47.84 | 52 | 48 |
| Tat Seng Pkg | Long | 11/15/2021 | 0.765 | 10900 | 21.43 | 50 | 34 |
| AF Global | Short | 11/15/2021 | 0.104 | 41000 | 21.23 | 24 | 25 |
| BYD 5xLongSG231012 | Short | 11/15/2021 | 0.154 | 228700 | 25.28 | 33 | 34 |
| Raffles Infrastructure^ | Short | 11/15/2021 | 0.156 | 278200 | 25.02 | 23 | 62 |
| RH PetroGas | Short | 11/15/2021 | 0.176 | 7076200 | 30.59 | 24 | 25 |
| XT MSINDO US$ | Short | 11/15/2021 | 15 | 13650 | 23.9 | 38 | 49 |
| YHI Intl | Short | 11/15/2021 | 0.495 | 55000 | 21.11 | 35 | 40 |
| Symbol | Type | Date | Close Price | Volume | 13 Day ADX | 13 Day +DI | 13 Day -DI |
|---|
| AF Global | Long | 11/12/2021 | 0.105 | 299100 | 22.83 | 25 | 22 |
| BRC Asia | Long | 11/12/2021 | 1.45 | 151100 | 39.42 | 24 | 17 |
| CSPC 5xShortSG220315 | Long | 11/12/2021 | 0.49 | 286800 | 21.12 | 49 | 42 |
| DBS MB eCW211217 | Long | 11/12/2021 | 0.065 | 345000 | 20.96 | 33 | 28 |
| Lian Beng | Long | 11/12/2021 | 0.525 | 335400 | 29.97 | 29 | 27 |
| Micro-Mechanics | Long | 11/12/2021 | 3.22 | 96500 | 22.07 | 28 | 25 |
| Pan Ocean | Long | 11/12/2021 | 8 | 1000 | 58.62 | 59 | 40 |
| Pharmesis Intl | Long | 11/12/2021 | 0.123 | 6200 | 49.79 | 86 | 14 |
| Venture | Long | 11/12/2021 | 19.05 | 2070200 | 23.87 | 32 | 23 |
| Venture 5xLongSG230713 | Long | 11/12/2021 | 0.79 | 129700 | 22.06 | 43 | 37 |
| World Precision | Long | 11/12/2021 | 0.35 | 176500 | 30.89 | 45 | 30 |
| Mermaid Maritime | Short | 11/12/2021 | 0.083 | 4868600 | 34.91 | 25 | 27 |
| SIA MB eCW220104 | Short | 11/12/2021 | 0.025 | 1320000 | 22.34 | 30 | 61 |
| Venture 5xShortSG220422 | Short | 11/12/2021 | 0.022 | 400000 | 22.37 | 41 | 58 |
| Venture 5xShortSG230920 | Short | 11/12/2021 | 0.335 | 1204000 | 24.09 | 32 | 42 |
| Xiaomi 5xShortSG231214 | Short | 11/12/2021 | 0.178 | 1600000 | 21.67 | 39 | 45 |