Scan 28 Sep 2023

Symbol	Type	Date	Close Price	Volume	13 Day ADX	13 Day +DI	13 Day -DI
AMOS Group^	Long	9/28/2023	0.118	41000	40.56	61	33
Baker Technology	Long	9/28/2023	0.555	24500	27.37	44	32
BYD 5xShortSG240205	Long	9/28/2023	0.455	160000	23.83	38	35
BYD 5xShortUB251031	Long	9/28/2023	0.045	12000	27.46	46	40
BYD3xShortUB250428US$	Long	9/28/2023	1.445	16000	31.05	49	39
Centurion	Long	9/28/2023	0.405	131100	22.81	32	23
CH Offshore^	Long	9/28/2023	0.083	5000	20.12	51	45
China Env Res	Long	9/28/2023	0.007	2760000	24.41	52	45
DBS 5xShortUB250530	Long	9/28/2023	0.885	10000	55.75	56	30
Galaxy 5xShortSG250205	Long	9/28/2023	0.685	80000	22.32	83	14
Golden Agri-Res	Long	9/28/2023	0.27	31857700	30.32	19	14
HSBC 5xLongUB250228	Long	9/28/2023	0.305	6000	32.93	68	27
IS INDIA CLIMATE S$D	Long	9/28/2023	16.2	2649	33.2	27	26
NSL	Long	9/28/2023	0.795	107400	33.77	40	37
Oxley	Long	9/28/2023	0.105	220100	24.13	27	25
SATS 5xLongSG250515	Long	9/28/2023	0.01	4900	21.49	51	45
Sunny 5xShortUB250127	Long	9/28/2023	2.18	10000	30.7	82	11
UOB 5xLongUB250530	Long	9/28/2023	1.805	8000	22.79	48	38
CMOB 5xLongSG250327	Short	9/28/2023	0.985	2300	43.1	44	50
COSCO 5xLongUB251031	Short	9/28/2023	0.54	4000	31.1	33	58
First Sponsor	Short	9/28/2023	1.22	9800	35.8	40	59
HSBC 5xLongUB250127	Short	9/28/2023	0.555	4000	20.79	44	46
KepCorp 5xShortUB250530	Short	9/28/2023	0.215	4000	20.31	41	55
OKH Global	Short	9/28/2023	0.021	250000	20.37	44	48
SingPost	Short	9/28/2023	0.49	4552600	21.09	18	20

Scan 27 Sep 2023

Symbol	Type	Date	Close Price	Volume	13 Day ADX	13 Day +DI	13 Day -DI
BBR	Long	9/27/2023	0.12	90000	26.45	42	39
Broadway Ind	Long	9/27/2023	0.075	15100	28.14	51	31
Cordlife	Long	9/27/2023	0.44	34700	25.19	42	36
COSCO 5xShortUB251127	Long	9/27/2023	0.028	17100	29.41	43	42
FPTrea 4.49%270916XB#	Long	9/27/2023	1.011	31000	24.56	33	30
HPH Trust SGD	Long	9/27/2023	0.23	472800	25.77	34	28
HPH Trust USD	Long	9/27/2023	0.17	9417200	28.91	27	21
MarcoPolo Marine	Long	9/27/2023	0.052	35749800	40.27	23	14
Nasdaq 5xShortSG240425A	Long	9/27/2023	0.26	1000	27.11	84	15
Yoma Strategic	Long	9/27/2023	0.085	1304700	23.7	20	17
Centurion	Short	9/27/2023	0.4	146700	23.37	26	27
CF VN 30 SC ETF US$	Short	9/27/2023	0.93	45	23.62	37	47
CH Offshore^	Short	9/27/2023	0.078	1000	21.3	40	56
GLD SG$	Short	9/27/2023	240.96	67	25.97	38	40
Oxley	Short	9/27/2023	0.105	1395000	25.81	25	27
PingAn MB ePW231004	Short	9/27/2023	0.004	5000	41.57	5	93
QAF	Short	9/27/2023	0.815	77000	25.67	26	29
SIA 2021 MCBz300608#	Short	9/27/2023	1.081	55700	28.42	31	32
Sri Trang Agro	Short	9/27/2023	0.6	1200	21.56	36	47
Straco	Short	9/27/2023	0.445	1000	28.04	40	48
ThaiBev 5xLongSG231115	Short	9/27/2023	0.034	100300	23.19	31	56
TheHourGlass	Short	9/27/2023	1.91	75700	21.88	18	25

Scan 26 Sep 2023

Symbol	Type	Date	Close Price	Volume	13 Day ADX	13 Day +DI	13 Day -DI
CLIFE 5xShortSG240215	Long	9/26/2023	0.04	2880000	24.05	33	32
Comfort 5xLongSG231115	Long	9/26/2023	0.106	117500	26.78	56	35
Ellipsiz	Long	9/26/2023	0.295	300	33.81	80	18
Geely 5xShortSG231115	Long	9/26/2023	0.164	360000	21.23	43	31
Intraco^	Long	9/26/2023	0.265	99000	22.54	56	33
Noel Gifts Intl	Long	9/26/2023	0.2	144500	28.44	75	20
Straco	Long	9/26/2023	0.455	9100	29.63	48	38
Sunny 5xShortUB250430	Long	9/26/2023	0.017	2000	44.62	100	0
AMOS Group^	Short	9/26/2023	0.095	2500	42.31	31	59
BBR	Short	9/26/2023	0.117	20000	28.32	36	44
China Env Res	Short	9/26/2023	0.006	200200	26.1	37	59
GRP^	Short	9/26/2023	0.074	32000	34.13	44	52
IS INDIA CLIMATE S$D	Short	9/26/2023	16.22	1717	37.96	24	29
Nasdaq 7xLongSG260226	Short	9/26/2023	4.17	10000	68.39	22	78
PHIL SING INC	Short	9/26/2023	0.974	17326	33.65	35	42
SHS	Short	9/26/2023	0.146	109000	26.41	34	48
TalkMed	Short	9/26/2023	0.395	69600	40.99	31	48
ThaiBev 5xShortSG231115	Short	9/26/2023	0.16	14500	47.16	42	57
YZJ Shipbldg SGD	Short	9/26/2023	1.66	21929900	22.09	20	23

Scan 22 Sep 2023

Symbol	Type	Date	Close Price	Volume	13 Day ADX	13 Day +DI	13 Day -DI
AMOS Group^	Long	9/22/2023	0.11	70200	44.28	53	28
AREIT 5xShortSG231214	Long	9/22/2023	0.103	360000	29.66	45	44
Astrea7B 6%320527#	Long	9/22/2023	1.022	6000	23.58	50	40
Broadway Ind	Long	9/22/2023	0.08	20000	31.05	38	35
DBS 5xShortSG240306	Long	9/22/2023	0.41	288100	22.13	41	35
Fuxing China	Long	9/22/2023	0.55	5300	35.22	58	42
S&P 3850MBePW231215	Long	9/22/2023	0.033	500000	44.96	59	41
Sri Trang Agro	Long	9/22/2023	0.65	1500	24.71	44	39
Venture 5xLongSG241218	Long	9/22/2023	0.21	452000	23.06	39	38
Astrea V3.85%B290620#	Short	9/22/2023	1.01	28000	42.43	47	49
CSOP LOW CARBON S$	Short	9/22/2023	1.563	35000	22.47	38	58
DBS 5xLongSG240306	Short	9/22/2023	0.515	65000	22.85	37	39
Frasers Cpt Tr	Short	9/22/2023	2.18	2150900	21.18	15	17
GHY Culture	Short	9/22/2023	0.38	9900	24.31	17	24
HSI 18000MBePW240130	Short	9/22/2023	0.169	45900	28.35	40	45
NASDAQ 16000MBeCW231215	Short	9/22/2023	0.133	2100	60.8	44	56
Oxley	Short	9/22/2023	0.105	121200	31.73	24	29
SATS 5xLongSG250515	Short	9/22/2023	0.007	200	27.61	31	62
Venture 5xShortSG241218	Short	9/22/2023	2.04	75000	47.93	45	54
WuxiBio 5xShortSG240709	Short	9/22/2023	0.158	360300	20.94	39	51

Scan 21 Sep 2023

Symbol	Type	Date	Close Price	Volume	13 Day ADX	13 Day +DI	13 Day -DI
CapInv 5xShortSG241218	Long	9/21/2023	0.57	80000	20.18	46	40
China Env Res	Long	9/21/2023	0.007	1000	29.9	51	45
CityDev 5xShortSG231214	Long	9/21/2023	0.177	100000	21.32	47	44
GHY Culture	Long	9/21/2023	0.39	10000	24.92	19	18
Hotel Royal	Long	9/21/2023	1.97	2600	23.94	56	42
IHH	Long	9/21/2023	1.74	5300	21.9	32	31
KepCorp 5xShortUB250530	Long	9/21/2023	0.23	100	26.7	50	45
Soilbuild Const	Long	9/21/2023	0.036	300	33.01	56	44
ThaiBev 5xShortSG231115	Long	9/21/2023	0.194	31700	54.28	59	41
UOB 5xShortSG240306	Long	9/21/2023	0.585	200000	21.55	37	35
WuxiBio 5xShortSG240709	Long	9/21/2023	0.2	100	21.6	45	43
Yeo Hiap Seng	Long	9/21/2023	0.63	22000	25.44	46	40
YZJ Shipbldg SGD	Long	9/21/2023	1.74	30463400	25.36	25	18
A-Sonic Aero	Short	9/21/2023	0.41	25000	46.26	28	66
Boustead	Short	9/21/2023	0.85	110500	20.09	17	19
EnGro	Short	9/21/2023	0.83	36200	29.82	34	61
HSI 7xLongSG231215	Short	9/21/2023	0.003	4100	24.13	28	34
IS INDIA CLIMATE US$	Short	9/21/2023	11.84	2779	26.27	40	46
Jasper Inv^	Short	9/21/2023	0.002	100900	33.98	12	24
KEPPEL DC REIT	Short	9/21/2023	2.14	3408900	24.61	18	20
Nasdaq 5xLongSG240425A	Short	9/21/2023	1.09	18000	92.99	3	97
Nasdaq 7xLongSG241016	Short	9/21/2023	2.74	8400	36.77	28	71
Pacific RadianceW270919	Short	9/21/2023	0.01	1000	42.13	22	78
SGX	Short	9/21/2023	9.78	2713000	20.15	26	27
STEng 5xLongSG250515	Short	9/21/2023	0.23	80100	27.29	34	37
Xiaomi 5xLongUB250228	Short	9/21/2023	0.011	73300	20.22	36	45

Scan 20 Sep 2023

Symbol	Type	Date	Close Price	Volume	13 Day ADX	13 Day +DI	13 Day -DI
BBR	Long	9/20/2023	0.12	21800	34.09	46	40
CMB 5xShortSG231019	Long	9/20/2023	0.071	300000	24.18	47	46
HKEx 5xShortUB250127	Long	9/20/2023	1.32	40200	24.37	48	41
MM2 Asia	Long	9/20/2023	0.041	311100	20.63	39	27
Oxley	Long	9/20/2023	0.107	1256400	36.26	29	27
Sunny 5xShortSG240205	Long	9/20/2023	2.31	300	23.3	60	40
UOA	Long	9/20/2023	0.47	15000	29.19	51	49
UOI	Long	9/20/2023	6.2	8300	29.77	61	36
DJIA 5xShortSG250911	Short	9/20/2023	0.645	5000	38.13	0	100
GHY Culture	Short	9/20/2023	0.385	10000	26.74	16	18
HPL	Short	9/20/2023	3.7	21200	29.37	35	38
Mapletree PanAsia Com Tr	Short	9/20/2023	1.51	5196800	26.64	19	20
S&P 5xLongSG250228A	Short	9/20/2023	0.7	4400	24	30	70
S&P 7xLongSG260226	Short	9/20/2023	1.08	200	66.91	28	72

Scan 19 Sep 2023

Symbol	Type	Date	Close Price	Volume	13 Day ADX	13 Day +DI	13 Day -DI
A-Sonic Aero	Long	9/19/2023	0.44	100	50.02	48	41
HSI 7xLongSG231215	Long	9/19/2023	0.004	700	24.58	67	33
LiNing 5xShortUB250430	Long	9/19/2023	0.015	41200	31.62	56	44
Mapletree PanAsia Com Tr	Long	9/19/2023	1.51	3988600	28.61	20	18
SIA 5xShortSG240306	Long	9/19/2023	0.085	894100	23.61	44	21
SIA 5xShortUB250530	Long	9/19/2023	0.47	80300	29.86	64	26
StarhillGbl Reit	Long	9/19/2023	0.49	2236900	24.01	11	10
Ying Li Intl	Long	9/19/2023	0.023	253100	50.2	42	28
BYD 5xLongSG231220	Short	9/19/2023	1.03	300	34.24	43	56
CapInv 5xLongSG260716	Short	9/19/2023	0.31	20000	26.04	42	44
China Everbright	Short	9/19/2023	0.215	135100	34.76	22	25
CityDev 5xLongSG250226	Short	9/19/2023	0.42	110000	24.55	38	46
CityDev 5xLongUB250530	Short	9/19/2023	0.31	40000	21.32	42	52
CityDev MBeCW240202	Short	9/19/2023	0.017	1050000	29.09	46	53
CSE Global	Short	9/19/2023	0.46	1506100	26.84	22	27
Datapulse Tech^	Short	9/19/2023	0.089	144000	34.5	16	75
Hong Lai Huat	Short	9/19/2023	0.06	1048000	22.66	42	53
Hotel Royal	Short	9/19/2023	1.97	200	25.08	38	58
Lion Asiapac	Short	9/19/2023	0.35	3200	24.99	11	48
Lion-OCBC Sec HSTECH US$	Short	9/19/2023	0.49	22500	21.62	37	55
Mewah Intl	Short	9/19/2023	0.29	44400	22.79	45	53
Sing Inv & Fin	Short	9/19/2023	1	29700	26.7	29	34
SunMoonFood	Short	9/19/2023	0.02	3000	25.52	24	36
ValueMax	Short	9/19/2023	0.31	197400	21.13	23	44
Willas-Array	Short	9/19/2023	0.39	27900	22.61	21	71

Scan 18 Sep 2023

Symbol	Type	Date	Close Price	Volume	13 Day ADX	13 Day +DI	13 Day -DI
HSI 18000MBePW240130	Long	9/18/2023	0.185	10000	33.56	46	34
Mewah Intl	Long	9/18/2023	0.29	2000	24.02	65	32
Sing Inv & Fin	Long	9/18/2023	1.01	5400	28.25	32	27
Astrea7B 6%320527#	Short	9/18/2023	1.016	38000	27.78	38	49
CSOP SEA TECH ETF US$	Short	9/18/2023	0.713	60	31.24	33	67
First Sponsor	Short	9/18/2023	1.21	20000	41.7	24	74
Nasdaq 5xLongSG240425	Short	9/18/2023	0.54	1500	27.2	44	53
SIA 3.03% 240328XB	Short	9/18/2023	1.002	24000	42.18	29	47
Sri Trang Agro	Short	9/18/2023	0.63	1000	32.86	39	43
Sunny 5xShortSG240205	Short	9/18/2023	1.61	300	24.37	43	57
ThaiBev	Short	9/18/2023	0.57	42971800	21.14	15	21
ThaiBev 5xLongSG250716	Short	9/18/2023	0.36	365000	35.82	39	44
UOI	Short	9/18/2023	6.12	7500	30.76	37	58

Scan 15 Sep 2023

Symbol	Type	Date	Close Price	Volume	13 Day ADX	13 Day +DI	13 Day -DI
Alibaba 5xShortUB250127	Long	9/15/2023	0.179	600	22.22	43	35
CapInv 5xLongSG260716	Long	9/15/2023	0.34	200000	29.71	50	37
Chasen	Long	9/15/2023	0.045	136400	20.76	56	35
CityDev	Long	9/15/2023	6.9	3840200	22.38	38	19
CityDev 5xLongSG241218	Long	9/15/2023	0.24	663300	24.58	56	38
CityDev 5xLongSG250226	Long	9/15/2023	0.5	340000	27.33	52	35
CityDev 5xLongUB250530	Long	9/15/2023	0.37	70000	21.77	58	33
CityDev MBeCW240202	Long	9/15/2023	0.021	1400000	33.09	60	39
Comfort 5xLongSG231115	Long	9/15/2023	0.104	30000	32.1	53	32
GRP^	Long	9/15/2023	0.097	20100	40.56	60	34
Hong Fok	Long	9/15/2023	0.925	484300	23.98	26	21
Hong Lai Huat	Long	9/15/2023	0.065	15100	24.42	53	41
HSBC 5xLongUB250127	Long	9/15/2023	0.57	3000	33.53	50	36
Lion-OCBC Sec HSTECH US$	Long	9/15/2023	0.51	2320	23.4	46	44
Nasdaq 5xLongSG240425	Long	9/15/2023	0.595	1400	28.72	53	45
Nasdaq 7xLongSG241016	Long	9/15/2023	3.6	12000	43.65	54	45
SHS	Long	9/15/2023	0.145	137200	32.73	38	34
SiMSCI 7xLongSG260226	Long	9/15/2023	0.4	10500	43.89	59	41
SingaporeLandGrp	Long	9/15/2023	2.01	76800	22.41	24	22
SingShipping	Long	9/15/2023	0.245	32500	20.51	33	27
SINGTEL	Long	9/15/2023	2.4	30063300	21.59	29	20
Singtel 5xLongSG231214	Long	9/15/2023	0.24	170000	32.07	48	46
Spura Finance	Long	9/15/2023	0.71	22500	22.69	49	37
ValueMax	Long	9/15/2023	0.315	101000	21.66	41	38
Yanlord Land	Long	9/15/2023	0.715	3881300	21.2	26	18
CCB 5xShortUB250430	Short	9/15/2023	0.15	80000	23.94	35	52
CityDev 5xShortSG231214	Short	9/15/2023	0.144	540000	25.23	27	65
DJIA 5xShortSG250911A	Short	9/15/2023	0.2	15000	38.82	30	66
Fuxing China	Short	9/15/2023	0.4	100	38.71	45	55
HSI 18000MBePW240130	Short	9/15/2023	0.169	98000	35.11	38	39
Kencana Agri	Short	9/15/2023	0.09	1000000	31.39	33	66
LiNing 5xShortUB250430	Short	9/15/2023	0.013	3500	34.45	40	59
SIA 5xShortSG240306	Short	9/15/2023	0.072	1440200	24.38	29	30
SIA 5xShortUB250530	Short	9/15/2023	0.405	183000	30.92	41	45

Scan 14 Sep 2023

Symbol	Type	Date	Close Price	Volume	13 Day ADX	13 Day +DI	13 Day -DI
HSBC 5xLongSG250203	Long	9/14/2023	0.37	360000	32.96	48	42
Micro-Mechanics	Long	9/14/2023	1.91	5000	21.14	32	25
Raffles Medical	Long	9/14/2023	1.24	719700	22.39	17	15
SIA Engineering	Long	9/14/2023	2.38	157000	22.56	21	20
Xiaomi 5xLongUB250228	Long	9/14/2023	0.013	73000	25.51	42	35
BYD 5xLongSG250626	Short	9/14/2023	0.47	120000	21.58	37	50
CapInv 5xShortSG241218	Short	9/14/2023	0.52	140000	21.98	39	49
Chasen	Short	9/14/2023	0.039	3000	20.57	39	50
Far East HTrust	Short	9/14/2023	0.625	965800	20.84	15	21
HSBC 5xShortSG250205	Short	9/14/2023	0.27	360000	32.24	39	44
HSBC 5xShortUB250228	Short	9/14/2023	0.043	60000	31.7	39	48
HSI 7xShortUB250228	Short	9/14/2023	0.164	2000	35.21	48	52
Oceanus	Short	9/14/2023	0.01	4238700	25.15	22	23
PHIL Short SiMSCI-1X S$	Short	9/14/2023	2.139	32000	22.63	43	52
Singtel 5xShortSG241218	Short	9/14/2023	0.455	360000	29.89	43	45
XT Vietnam US$	Short	9/14/2023	30.53	571	30.3	43	50

Scan 13 Sep 2023

Symbol	Type	Date	Close Price	Volume	13 Day ADX	13 Day +DI	13 Day -DI
OKH Global	Long	9/13/2023	0.022	153200	30.75	45	42
Rex Intl	Long	9/13/2023	0.167	35057300	27.89	30	23
Union Gas	Long	9/13/2023	0.415	23400	20.75	38	25
Amara	Short	9/13/2023	0.415	185200	22.85	31	34
Brook Crompton	Short	9/13/2023	0.52	79000	24	40	57
BYD3xShortUB250428US$	Short	9/13/2023	1.235	400	39.13	24	58
Hong Fok	Short	9/13/2023	0.905	936300	26.31	20	25
Hong Lai Huat	Short	9/13/2023	0.061	4800	26.82	42	56
HSTECH 3000MBePW240627	Short	9/13/2023	0.085	7200000	96.64	9	91
Intraco^	Short	9/13/2023	0.21	1000	30.55	37	48
Nasdaq 5xLongSG240425	Short	9/13/2023	0.555	58000	32.49	46	52
Nasdaq 7xLongSG241126	Short	9/13/2023	0.99	400	49.45	38	60
SingShipping	Short	9/13/2023	0.24	12000	22.91	30	32
SPDR DJIA US$	Short	9/13/2023	348.1	1	26.43	42	58
Stamford Tyres	Short	9/13/2023	0.189	92500	34.19	29	39