Singapore Stock Market ADX Scanner: September 2022

Friday, September 30, 2022

Scan 30 Sep 2022

Symbol	Type	Date	Close Price	Volume	13 Day ADX	13 Day +DI	13 Day -DI
ANTA 5xShortSG231019	Long	9/30/2022	0.24	190100	22.82	56	34
ANTA 5xShortUB250430	Long	9/30/2022	0.355	100	41.38	74	22
A-Smart	Long	9/30/2022	0.1	8000	44.59	58	37
China Env Res	Long	9/30/2022	0.008	201100	29.99	40	33
Darco Water Tech	Long	9/30/2022	0.12	24000	48.52	66	34
Singtel 5xShortSG230713	Long	9/30/2022	0.047	320000	27.38	53	42
Astrea7B 6%320527#	Short	9/30/2022	1.015	12000	21.27	34	38
Hafary	Short	9/30/2022	0.21	4300	21.84	42	48
Hor Kew	Short	9/30/2022	0.27	1100	20.31	40	41
Jardine C&C	Short	9/30/2022	33.79	817700	28.28	16	22
Lian Beng	Short	9/30/2022	0.525	133700	25.41	29	33
NKY 26000MBeCW221209	Short	9/30/2022	0.193	100000	99.56	1	99

Thursday, September 29, 2022

Scan 29 Sep 2022

Symbol	Type	Date	Close Price	Volume	13 Day ADX	13 Day +DI	13 Day -DI
Abundante	Long	9/29/2022	0.145	100	28.46	64	21
Astrea7B 6%320527#	Long	9/29/2022	1.029	15000	22.54	44	39
Baker Technology	Long	9/29/2022	0.49	5000	26.97	44	39
CNOOC 5xShortUB250228	Long	9/29/2022	0.127	200	45.63	52	37
GP Industries	Long	9/29/2022	0.625	135100	20.33	39	37
Hafary	Long	9/29/2022	0.215	40000	23.08	47	42
HSCEI 7xShortSG231215	Long	9/29/2022	0.52	400000	50.77	94	5
JB Foods	Long	9/29/2022	0.505	58000	50.96	74	26
LiNing 5xShortUB250430	Long	9/29/2022	0.23	400	20.68	55	45
PHIL Short SiMSCI-1X S$	Long	9/29/2022	2.3	55301	43.99	50	37
Grand Banks	Short	9/29/2022	0.275	44000	30.44	40	47
Singtel 5xShortSG230713	Short	9/29/2022	0.045	1300000	28.66	46	48
Wilmar MB eCW230316	Short	9/29/2022	0.057	200000	26.55	42	58

Wednesday, September 28, 2022

Scan 28 Sep 2022

Symbol	Type	Date	Close Price	Volume	13 Day ADX	13 Day +DI	13 Day -DI
BYDElec 5xShortSG230803	Long	9/28/2022	0.865	100	22.15	43	39
CMOB 5xShortUB250228	Long	9/28/2022	0.475	800	29.55	56	39
MYP	Long	9/28/2022	0.061	300	21.22	53	37
STI 5xShortSG250529	Long	9/28/2022	1.24	40000	39.5	78	19
Trek 2000 Intl	Long	9/28/2022	0.085	50100	31.24	44	41
UOB MB ePW221101	Long	9/28/2022	0.225	20000	38.21	75	23
AF Global	Short	9/28/2022	0.092	66000	24.67	29	38
ANTA 5xLongUB250430	Short	9/28/2022	0.47	400	22.29	14	86
CDW	Short	9/28/2022	0.245	6500	41.71	33	49
CMOB 5xLongSG221208	Short	9/28/2022	0.073	2400000	34.68	45	48
CMOB 5xLongUB250228	Short	9/28/2022	0.46	800	40.07	43	53
Del Monte Pac	Short	9/28/2022	0.33	319000	22	21	29
Federal Int	Short	9/28/2022	0.113	20500	39.93	33	48
Galaxy MB eCW221202	Short	9/28/2022	0.014	100000	30.38	32	38
Gallant Venture	Short	9/28/2022	0.127	238700	26.35	19	29
Hafary	Short	9/28/2022	0.21	1700	24.5	40	47
Metis Energy^	Short	9/28/2022	0.07	828800	35.28	40	41
MM2 Asia	Short	9/28/2022	0.045	4393100	26.4	21	25
New Toyo	Short	9/28/2022	0.195	96100	28.33	26	48
Noel Gifts Intl	Short	9/28/2022	0.21	1000	39.33	41	44
OKH Global	Short	9/28/2022	0.026	995700	20.49	33	42
PHIL Short SiMSCI-1X S$	Short	9/28/2022	2.308	59207	46.4	27	63
Raffles Edu	Short	9/28/2022	0.056	822000	21.48	22	31
Samko Timber	Short	9/28/2022	0.019	1881900	29.35	29	39
SUTL Enterprise	Short	9/28/2022	0.465	20000	23.87	17	80

Tuesday, September 27, 2022

Scan 27 Sep 2022

Symbol	Type	Date	Close Price	Volume	13 Day ADX	13 Day +DI	13 Day -DI
Alibaba 5xShortSG230803	Long	9/27/2022	2.35	4100	30.82	91	9
AREIT 5xShortSG221208	Long	9/27/2022	0.011	10000	99.51	99	1
CDW	Long	9/27/2022	0.24	40000	43.52	56	36
Hor Kew	Long	9/27/2022	0.265	1400	22.07	58	40
NeraTel	Long	9/27/2022	0.098	326200	32.18	38	35
OCBC 5xShortSG240424	Long	9/27/2022	0.585	100000	47.5	57	34
Southern Arch	Long	9/27/2022	0.001	1002700	40.78	55	44
Asia Enterprises	Short	9/27/2022	0.15	67500	21.71	28	44
China Env Res	Short	9/27/2022	0.008	100000	34.89	35	46
Cortina	Short	9/27/2022	4	2000	21.02	37	61
LiNing 5xShortUB250430	Short	9/27/2022	0.205	400	23.12	48	51
STI 7xLongSG250529	Short	9/27/2022	0.86	8000	27.44	28	70
Union Steel	Short	9/27/2022	0.575	500	29.63	3	97
ValueMax	Short	9/27/2022	0.335	31000	20.66	39	60
XT MS SING US$	Short	9/27/2022	1.239	2000	39.08	22	78

Scan 26 Sep 2022

Symbol	Type	Date	Close	High	Low
BYD 5xLongSG230803	Inside Day Black Candle	9/26/2022	0.175	0.176	0.175
ESR-LOGOS REIT	Inside Day Black Candle	9/26/2022	0.375	0.385	0.375
JD 5xLongSG230329	Inside Day Black Candle	9/26/2022	0.127	0.128	0.127
Geely 5xLongUB250228	Inside Day White Candle	9/26/2022	0.083	0.083	0.082
GLD US$	Inside Day White Candle	9/26/2022	153.28	153.5	151.93
LiNing 5xLongSG240620	Inside Day White Candle	9/26/2022	0.415	0.44	0.41
Lion-OSPL China L S$	Inside Day White Candle	9/26/2022	1.575	1.588	1.572
Abundante	Outside Day Black Candle	9/26/2022	0.136	0.145	0.136
Alibaba 5xShortSG230330	Outside Day Black Candle	9/26/2022	0.171	0.18	0.164
Alibaba 5xShortSG230504	Outside Day Black Candle	9/26/2022	0.197	0.205	0.193
Alibaba MB ePW230404	Outside Day Black Candle	9/26/2022	0.14	0.142	0.137
ANTA 5xShortSG231019	Outside Day Black Candle	9/26/2022	0.172	0.178	0.172
BYD 5xShortSG221115	Outside Day Black Candle	9/26/2022	0.071	0.073	0.064
China Yuanbang	Outside Day Black Candle	9/26/2022	0.185	0.3	0.171
ChinaSunsine	Outside Day Black Candle	9/26/2022	0.465	0.48	0.465
Creative	Outside Day Black Candle	9/26/2022	1.71	1.83	1.66
Geely 5xLongSG230202	Outside Day Black Candle	9/26/2022	0.015	0.017	0.015
Hai Leck	Outside Day Black Candle	9/26/2022	0.445	0.465	0.445
HG Metal	Outside Day Black Candle	9/26/2022	0.37	0.395	0.245
HPL	Outside Day Black Candle	9/26/2022	3.43	3.46	3.43
HSI 17600MBePW221129	Outside Day Black Candle	9/26/2022	0.134	0.144	0.122
HSI 7xLongSG240215	Outside Day Black Candle	9/26/2022	0.032	0.035	0.032
HSTECH 5xShortSG240327	Outside Day Black Candle	9/26/2022	1.01	1.15	0.935
Kuaisho MB ePW221202	Outside Day Black Candle	9/26/2022	0.035	0.039	0.033
MindChamps	Outside Day Black Candle	9/26/2022	0.184	0.193	0.183
NetEase 5xLongUB250228	Outside Day Black Candle	9/26/2022	0.134	0.143	0.125
Pacific Century	Outside Day Black Candle	9/26/2022	0.48	0.495	0.48
SunMoonFood	Outside Day Black Candle	9/26/2022	0.024	0.026	0.024
Tat Seng Pkg	Outside Day Black Candle	9/26/2022	0.665	0.675	0.665
Tencent 5xShortSG230330	Outside Day Black Candle	9/26/2022	1.35	1.445	1.32
ValueMax	Outside Day Black Candle	9/26/2022	0.345	0.355	0.345
XIAOMI MBePW230104	Outside Day Black Candle	9/26/2022	0.091	0.097	0.089
AAC 5xShortSG230825	Outside Day White Candle	9/26/2022	0.26	0.26	0.235
Alibaba90 MB ePW221202	Outside Day White Candle	9/26/2022	0.146	0.146	0.135
Astrea VI3%B310318#	Outside Day White Candle	9/26/2022	0.95	0.954	0.946
Baidu 5xShortSG230330	Outside Day White Candle	9/26/2022	0.119	0.119	0.105
Brook Crompton	Outside Day White Candle	9/26/2022	0.66	0.66	0.605
BYDElec 5xShortSG230803	Outside Day White Candle	9/26/2022	0.665	0.72	0.64
F & N	Outside Day White Candle	9/26/2022	1.29	1.29	1.24
HSCEI 5xLongSG240912	Outside Day White Candle	9/26/2022	1.14	1.21	1.075
HSCEI 7xShortUB250430	Outside Day White Candle	9/26/2022	1.41	1.445	1.28
JD MB eCW230404	Outside Day White Candle	9/26/2022	0.03	0.03	0.027
Lion-OCBC Sec HSTECH S$	Outside Day White Candle	9/26/2022	0.646	0.655	0.628
Lion-OCBC Sec HSTECH US$	Outside Day White Candle	9/26/2022	0.446	0.446	0.44
Man Oriental USD	Outside Day White Candle	9/26/2022	1.95	1.97	1.87
Mun Siong Engg	Outside Day White Candle	9/26/2022	0.05	0.05	0.047
NetEase 5xShortUB250228	Outside Day White Candle	9/26/2022	0.34	0.34	0.3
UETF SSE50China	Outside Day White Candle	9/26/2022	2.25	2.25	2.23
XT MSCHINA S$	Outside Day White Candle	9/26/2022	19.36	19.42	18.8

Friday, September 23, 2022

Scan 23 Sep 2022

Symbol	Type	Date	Close Price	Volume	13 Day ADX	13 Day +DI	13 Day -DI
AF Global	Long	9/23/2022	0.093	700	27.84	35	25
Alibaba 5xShortUB250228	Long	9/23/2022	0.034	5000	48.3	89	10
JD MB ePW221202	Long	9/23/2022	0.014	400000	34.33	59	29
Raffles Infrastructure^	Long	9/23/2022	0.061	200200	32.46	78	22
Singtel 5xShortSG230713	Long	9/23/2022	0.048	500000	29.09	57	40
Acma	Short	9/23/2022	0.032	18900	22.88	35	62
Brook Crompton	Short	9/23/2022	0.655	15200	29.67	30	66
CSOP iEdge SREIT ETF S$	Short	9/23/2022	0.899	457313	26.75	28	34
Hong Fok	Short	9/23/2022	1.04	1553700	21.06	19	20
NeraTel	Short	9/23/2022	0.094	178700	36.57	35	43
NikkoAM-STC Asia REIT	Short	9/23/2022	0.994	1701114	26.17	27	31
PingAn MB ePW221202	Short	9/23/2022	0.02	300000	27.87	40	44
Raffles Medical	Short	9/23/2022	1.33	2081300	31.83	21	26

Thursday, September 22, 2022

Scan 22 Sep 2022

Symbol	Type	Date	Close Price	Volume	13 Day ADX	13 Day +DI	13 Day -DI
CityDev 5xShortSG231214	Long	9/22/2022	0.122	601000	29.03	45	40
Hong Lai Huat	Long	9/22/2022	0.07	1713800	29.22	30	26
Keppel Corp	Long	9/22/2022	7.3	3567300	26.42	23	21
NSL	Long	9/22/2022	0.835	13000	20.17	40	39
PingAn MB ePW221202	Long	9/22/2022	0.021	100000	29.77	46	35
Raffles Edu	Long	9/22/2022	0.059	1099700	24.36	26	24
Sakae	Long	9/22/2022	0.098	100	32.95	54	44
Sands 5xLongSG230803	Long	9/22/2022	0.62	100	44.83	64	35
Sembcorp Ind	Long	9/22/2022	3.24	14404400	28.47	29	26
Astrea IV4.35%B280614#	Short	9/22/2022	1.026	66000	34.35	32	35
Boustead	Short	9/22/2022	0.87	145400	21.57	24	31
First Reit	Short	9/22/2022	0.27	2535400	27.57	11	13
Galaxy 5xLongUB250430	Short	9/22/2022	0.365	400	22.42	38	41
LGI-OSPL SLC ETF S$	Short	9/22/2022	0.977	50060	25.9	34	35
Sembcorp 5xShortSG250515	Short	9/22/2022	0.097	750000	45.15	40	50

Wednesday, September 21, 2022

Scan 21 Sep 2022

Symbol	Type	Date	Close Price	Volume	13 Day ADX	13 Day +DI	13 Day -DI
Gallant Venture	Long	9/21/2022	0.129	82000	33.26	32	23
LGI-OSPL SLC ETF S$	Long	9/21/2022	0.978	3733	27.97	36	34
LiNing 5xShortUB250430	Long	9/21/2022	0.21	100	27.15	51	48
NKY 24500MBePW221209	Long	9/21/2022	0.077	270000	21.81	50	44
PingAn 5xShortUB250228	Long	9/21/2022	0.51	400	22.53	43	39
Sembcorp 5xShortSG250515	Long	9/21/2022	0.112	1260000	47.99	55	38
ValueMax	Long	9/21/2022	0.35	72700	21.76	59	40
Grand Banks	Short	9/21/2022	0.28	10000	43.35	47	53
Hong Lai Huat	Short	9/21/2022	0.068	358300	31.07	26	29
Pavillon	Short	9/21/2022	0.047	1200	37.36	35	37
PHIL Short SiMSCI-1X US$	Short	9/21/2022	1.567	10000	51.83	35	65
PRINCIPAL ASEAN40 US$	Short	9/21/2022	8.14	5	32.73	25	75
Raffles Edu	Short	9/21/2022	0.058	409600	26.06	23	26

Tuesday, September 20, 2022

Scan 20 Sep 2022

Symbol	Type	Date	Close Price	Volume	13 Day ADX	13 Day +DI	13 Day -DI
Acma	Long	9/20/2022	0.044	35100	24.62	53	43
First Reit	Long	9/20/2022	0.275	494700	29.64	14	9
Galaxy 5xLongUB250430	Long	9/20/2022	0.43	400	24.45	44	32
Karin Tech	Long	9/20/2022	0.335	5000	33.04	49	41
Ouhua Energy	Long	9/20/2022	0.068	5000	27.68	50	47
PingAn 5xShortSG230705	Long	9/20/2022	0.245	120000	28.46	50	46
Baker Technology	Short	9/20/2022	0.465	8000	31.44	29	45
BBR	Short	9/20/2022	0.125	137500	25.52	34	36
Gallant Venture	Short	9/20/2022	0.126	247500	34.7	25	26
KepCorpMBeCW221031	Short	9/20/2022	0.069	100000	42.04	15	85
LGI-OSPL SLC ETF US$	Short	9/20/2022	0.7	10000	22.49	41	59
LiNing 5xShortUB250430	Short	9/20/2022	0.199	200	29.16	48	51
Nasdaq 5xLongSG240425A	Short	9/20/2022	0.795	5500	20.47	31	66
OCBC Bk MB eCW221028	Short	9/20/2022	0.027	80000	39.64	11	83
Soilbuild Const	Short	9/20/2022	0.039	100000	45.27	31	69
UMS	Short	9/20/2022	1.31	1524600	20.02	23	24
UOB Kay Hian	Short	9/20/2022	1.38	92800	26.06	20	27
Yanlord Land	Short	9/20/2022	1.02	584800	33.19	15	17

Friday, September 16, 2022

Scan 16 Sep 2022

Symbol	Type	Date	Close Price	Volume	13 Day ADX	13 Day +DI	13 Day -DI
AAC 5xShortSG230825	Long	9/16/2022	0.195	120000	20.93	51	46
CLIFE 5xShortUB250430	Long	9/16/2022	0.26	400	24.37	57	38
Combine Will	Long	9/16/2022	0.845	100	25.84	68	32
Cortina	Long	9/16/2022	4.1	5600	24.64	49	46
DigiCore Reit USD	Long	9/16/2022	0.815	6559600	24.32	29	20
Galaxy 5xLongSG221013	Long	9/16/2022	0.21	334000	24.82	40	34
Galaxy 5xLongUB250430	Long	9/16/2022	0.415	1200	27.16	41	38
Hong Lai Huat	Long	9/16/2022	0.076	9548400	37.91	32	26
SIA 5xShortSG240306	Long	9/16/2022	0.55	25000	33.66	50	48
Straco	Long	9/16/2022	0.4	8000	26.95	49	45
UOB Kay Hian	Long	9/16/2022	1.41	56000	28.81	23	21
Yanlord Land	Long	9/16/2022	1.04	3136100	37.91	19	16
ANTA 5xLongSG231019	Short	9/16/2022	0.017	1500	22.53	40	59
AREIT 5xLongSG221208	Short	9/16/2022	0.046	500000	27.2	39	56
CityDev 5xLongSG230404	Short	9/16/2022	0.167	73000	25.89	42	57
CLIFE 5xLongUB250430	Short	9/16/2022	0.205	400	23.33	37	55
Frasers Property	Short	9/16/2022	1.02	1168100	23.26	15	26
Karin Tech	Short	9/16/2022	0.325	43000	37.47	42	47
KepCorp 5xLongSG240424	Short	9/16/2022	0.99	15000	37.11	44	47
Nanofilm	Short	9/16/2022	2.2	1673500	37.99	23	24
Parkson Retail^	Short	9/16/2022	0.057	11229500	24.88	22	24
Sembcorp Ind	Short	9/16/2022	3.22	5634700	33.13	25	31
SiMSCI 7xLongSG230404	Short	9/16/2022	1.31	25100	20.99	43	47
Thomson Medical	Short	9/16/2022	0.085	5234500	21.88	20	26

Wednesday, September 14, 2022

Scan 14 Sep 2022

Symbol	Type	Date	Close Price	Volume	13 Day ADX	13 Day +DI	13 Day -DI
Captii	Long	9/14/2022	0.4	9000	23.5	55	30
CKAsset 5xShortSG231019	Long	9/14/2022	0.245	160000	20.26	62	37
HSCEI 7xShortUB250430	Long	9/14/2022	0.995	400	25.41	54	38
IFS Capital	Long	9/14/2022	0.174	5000	21.74	42	41
Intl Cement	Long	9/14/2022	0.026	1371700	21.54	30	26
JD 5xLongSG230615A	Long	9/14/2022	0.003	2000	24.35	98	1
JD 5xShortUB250430	Long	9/14/2022	0.515	400	22.09	44	39
JD MB ePW230404	Long	9/14/2022	0.099	200000	21.48	46	39
Lenovo 5xShortUB250430	Long	9/14/2022	0.515	400	27.69	44	43
LiNing 5xShortUB250430	Long	9/14/2022	0.205	100	36.61	52	48
Nam Lee Metal	Long	9/14/2022	0.365	1600	25.26	59	38
Qian Hu	Long	9/14/2022	0.195	2000	20.95	59	41
S&P 5xShortSG250228	Long	9/14/2022	0.5	12000	22.16	53	44
S&P 5xShortSG250228A	Long	9/14/2022	1.48	10900	24.53	56	42
Soilbuild Const	Long	9/14/2022	0.058	50200	53.45	59	41
TencentMBePW221202	Long	9/14/2022	0.102	200000	25.11	42	41
UOB 5xShortSG240306	Long	9/14/2022	1.305	30000	22.43	48	46
AEM SGD	Short	9/14/2022	4.38	1150800	23.45	23	30
AREIT 5xLongSG230404	Short	9/14/2022	0.159	600	42.77	42	58
Astrea7B 6%320527#	Short	9/14/2022	1.031	11000	27.78	34	45
Bumitama Agri	Short	9/14/2022	0.615	435500	20.68	22	27
Cromwell Reit EUR	Short	9/14/2022	2	230200	22.07	18	19
First Sponsor	Short	9/14/2022	1.28	1700	21.41	37	40
Frasers L&C Tr	Short	9/14/2022	1.37	9338500	27.96	18	26
KEPPEL DC REIT	Short	9/14/2022	1.95	2638400	21.57	19	25
LION-PHILLIP S-REIT	Short	9/14/2022	0.998	696011	20.79	20	25
Man Oriental USD	Short	9/14/2022	1.98	32700	20.48	19	30
OUE	Short	9/14/2022	1.34	290200	39.13	11	22
PHIL AP DIV REIT S$D	Short	9/14/2022	1.24	5410	31.34	41	58
PHIL AP DIV REIT US$	Short	9/14/2022	0.88	5	35.03	38	61
S&P 4400MBeCW221216	Short	9/14/2022	0.11	33000	55.15	39	61
S&P 5xLongSG250228	Short	9/14/2022	0.22	9000	29	34	58
SBS Transit	Short	9/14/2022	2.79	38800	23.93	23	31
Sembcorp 5xLongSG250515	Short	9/14/2022	0.6	125700	37.33	38	42
SGX 5xLongSG240424	Short	9/14/2022	0.5	10000	29.8	45	46
SIA 5xShortSG240306	Short	9/14/2022	0.53	25000	37.15	36	61
SiMSCI 7xLongSG230404	Short	9/14/2022	1.38	15000	24.11	44	46
SingShipping	Short	9/14/2022	0.26	13900	28.79	33	41
SPDR S&P500 US$	Short	9/14/2022	396	1257	24.85	30	47
UETF SSE50China	Short	9/14/2022	2.35	1000	24.82	44	48
UMS	Short	9/14/2022	1.3	6137100	26.28	22	27