Scan 31 May 2022

Symbol	Type	Date	Close Price	Volume	13 Day ADX	13 Day +DI	13 Day -DI
AP Oil	Long	5/31/2022	0.172	6500	29.9	48	42
CapLand China T	Long	5/31/2022	1.16	8489700	33.55	22	21
Frasers Property	Long	5/31/2022	1.1	105100	21.23	20	14
GSH	Long	5/31/2022	0.175	29100	27.77	35	30
Haw Par	Long	5/31/2022	11.72	419400	23.16	33	20
Heeton	Long	5/31/2022	0.295	661900	31.36	26	20
HSCEI 7xLongSG240327	Long	5/31/2022	0.805	308300	25.84	38	31
HSI 7xLongSG231215	Long	5/31/2022	0.087	523000	29.93	38	33
HSI 7xLongSG240215	Long	5/31/2022	0.156	1648300	35.76	36	33
HSI 7xLongSG240327	Long	5/31/2022	0.895	648500	28.45	41	34
NetEase 5xLongSG230615A	Long	5/31/2022	0.015	219400	35.35	89	11
NikkoAM-STC A_REIT US$	Long	5/31/2022	0.776	210000	42.58	58	37
PHIL AP DIV REIT S$D	Long	5/31/2022	1.353	44500	40.6	55	40
Raffles Medical	Long	5/31/2022	1.18	5115300	25.39	23	22
SamuderaShipping	Long	5/31/2022	0.805	8710200	31.62	30	28
SPDR DJIA US$	Long	5/31/2022	332.7	6	39.77	58	38
Trek 2000 Intl	Long	5/31/2022	0.074	10100	22.86	54	37
XT MSINDO US$	Long	5/31/2022	15.98	33	28.05	52	40
ABF SG BOND ETF	Short	5/31/2022	1.072	278403	24.14	19	21
EliteComREIT GBP	Short	5/31/2022	0.645	240200	23.59	26	29
SINGTEL	Short	5/31/2022	2.59	115126800	22.31	19	22
Temasek 1.8% 261124XB#	Short	5/31/2022	0.986	13000	20.26	35	36
Tencent 5xShortSG230330	Short	5/31/2022	0.725	494000	44.46	47	50
Ying Li Intl	Short	5/31/2022	0.05	209100	30.42	26	44

Scan 30 May 2022

Symbol	Type	Date	Close Price	Volume	13 Day ADX	13 Day +DI	13 Day -DI
Baidu 5xLongSG230329	Long	5/30/2022	0.355	7000	39.51	45	44
CCB 5xLongSG240807	Long	5/30/2022	0.245	400000	31.73	69	25
Chemical Ind	Long	5/30/2022	0.77	7100	33.46	49	39
EliteComREIT GBP	Long	5/30/2022	0.665	53800	25.14	32	24
Hafary	Long	5/30/2022	0.19	75000	37.62	53	44
HSI 5xLongSG230420	Long	5/30/2022	0.133	50000	24.99	35	31
Powermatic Data	Long	5/30/2022	2.9	8200	20.57	59	27
Rex Intl	Long	5/30/2022	0.33	37110500	36.3	28	24
RH PetroGas	Long	5/30/2022	0.28	28763000	24.71	28	24
S&P 5xLongSG250228	Long	5/30/2022	0.35	9400	39.34	49	45
S&P 5xLongSG250228A	Long	5/30/2022	1.05	10200	37.83	50	48
SPDR S&P500 US$	Long	5/30/2022	421	346	29.05	41	34
Temasek 1.8% 261124XB#	Long	5/30/2022	0.987	19000	21.87	36	35
The Place Hldg	Long	5/30/2022	0.084	27814100	20.6	24	20
Bukit Sembawang	Short	5/30/2022	5.08	260300	29.25	20	28
Frasers Property	Short	5/30/2022	1.09	89500	21.5	13	16
GSH cb5.2%241012#	Short	5/30/2022	1.01	68000	73.66	40	60
HG Metal	Short	5/30/2022	0.38	15000	21.57	38	44
HSTECH 5000MBePW220629	Short	5/30/2022	0.118	4800	50.25	31	61
Lum Chang	Short	5/30/2022	0.39	32100	22.61	45	49
Penguin Intl	Short	5/30/2022	0.71	43100	32.35	37	50
S&P 3700MBePW220916	Short	5/30/2022	0.215	75000	53.93	48	52
S&P 5xShortSG250228	Short	5/30/2022	0.485	3500	24.15	40	56
SiMSCI 7xShortSG230712	Short	5/30/2022	0.037	407500	23	44	48
Sinarmas Land	Short	5/30/2022	0.19	87000	20.7	26	48
SINGTEL 10	Short	5/30/2022	2.63	49110	20.93	22	24
Spindex Ind	Short	5/30/2022	1.1	2700	42.72	36	64

Scan 27 May 2022

Symbol	Type	Date	Close Price	Volume	13 Day ADX	13 Day +DI	13 Day -DI
AIA 5xLongSG241213	Long	5/27/2022	0.67	100	40.35	57	43
Alibaba 5xLongSG230627A	Long	5/27/2022	0.013	200	57.51	83	12
CityDev 5xLongSG220630	Long	5/27/2022	0.018	45000	30.15	50	45
CLIFE 5xLongSG240215	Long	5/27/2022	0.235	240000	23.92	43	42
GSH cb5.2%241012#	Long	5/27/2022	1.02	10000	78.13	58	42
HSBC 5xLongSG250203	Long	5/27/2022	0.44	1685000	26.44	45	41
Oceanus	Long	5/27/2022	0.016	5346500	36.01	18	15
Raffles Infrastructure^	Long	5/27/2022	0.086	2300	29.92	61	33
Temasek 2.7% 231025XB#	Long	5/27/2022	1.012	68000	27.09	28	23
Ying Li Intl	Long	5/27/2022	0.056	18000	33.1	32	30
Baidu 5xShortSG230330	Short	5/27/2022	0.21	207000	78.46	19	81
Captii	Short	5/27/2022	0.46	13800	22.54	22	60
CLIFE 5xShortSG221208	Short	5/27/2022	0.017	600000	93.58	1	99
CMOB 5xLongSG221208	Short	5/27/2022	0.063	1205000	23.09	37	54
Comfort 5xShortSG231115	Short	5/27/2022	0.295	100000	24.41	41	52
Courage Inv	Short	5/27/2022	0.035	3100	35.78	24	56
Hafary	Short	5/27/2022	0.185	50000	40.01	40	56
HSI 23000MBePW220629	Short	5/27/2022	0.39	10000	42.04	46	52
New Toyo	Short	5/27/2022	0.191	1000	29.34	28	44
PNE Industries	Short	5/27/2022	0.775	6600	22.85	40	41
S&P 5xShortSG250228A	Short	5/27/2022	1.715	2000	23.32	47	49

Scan 26 May 2022

Symbol	Type	Date	Close Price	Volume	13 Day ADX	13 Day +DI	13 Day -DI
Captii	Long	5/26/2022	0.5	1500	20.58	62	30
CMOB 5xLongSG250213	Long	5/26/2022	0.64	4000	28.18	50	48
NikkoAM SGD IGBond ETF	Long	5/26/2022	0.974	106424	39.85	17	16
Second Chance	Long	5/26/2022	0.235	100100	33.2	44	27
Sinarmas Land	Long	5/26/2022	0.21	18100	20.67	36	29
Sing Inv & Fin	Long	5/26/2022	1.48	28600	42.13	43	28
SINGTEL	Long	5/26/2022	2.73	52018800	25.96	26	20
SINGTEL 10	Long	5/26/2022	2.73	71880	23.61	27	22
Singtel 5xLongSG231214	Long	5/26/2022	0.575	309400	21.57	38	32
Spindex Ind	Long	5/26/2022	1.1	2000	45.28	64	36
Wing Tai	Long	5/26/2022	1.78	487500	24.43	24	20
CMOB 5xShortUB250228	Short	5/26/2022	0.655	200	48.93	39	58
Japfa	Short	5/26/2022	0.595	1047400	25.25	23	26
Nam Lee Metal	Short	5/26/2022	0.35	41400	21.49	37	52
PetroCH 5xShortSG231012	Short	5/26/2022	0.21	400000	31.06	21	79
ThaiBev 5xLongSG231115	Short	5/26/2022	0.168	2000	23.72	47	48
Trek 2000 Intl	Short	5/26/2022	0.074	3000	20.66	26	71
UOB MB ePW221101	Short	5/26/2022	0.199	10000	22.68	40	41

Scan 25 May 2022

Symbol	Type	Date	Close Price	Volume	13 Day ADX	13 Day +DI	13 Day -DI
Banyan Tree	Long	5/25/2022	0.28	398600	21.36	20	17
BH Global	Long	5/25/2022	0.21	400	46.76	42	37
CMOB 5xLongSG221208	Long	5/25/2022	0.07	5000	25.21	46	44
Comfort 5xShortSG231115	Long	5/25/2022	0.33	400000	27.23	48	44
Frasers HTrust	Long	5/25/2022	0.655	13493000	35.43	35	16
HSBC 5xLongSG230920	Long	5/25/2022	2.32	28000	24.69	52	45
Isetan	Long	5/25/2022	3.6	100	23.87	68	32
Japfa	Long	5/25/2022	0.595	2949600	26.86	26	24
Lian Beng	Long	5/25/2022	0.51	137000	30.88	29	27
Penguin Intl	Long	5/25/2022	0.71	20100	37.79	52	41
UOB MB ePW221101	Long	5/25/2022	0.205	40000	24.48	43	37
CityDev 5xLongSG220630	Short	5/25/2022	0.016	300000	34.68	41	53
Galaxy 5xShortSG230920	Short	5/25/2022	0.013	4500	56.95	2	98
HSBC 5xShortSG241213	Short	5/25/2022	0.179	800	25.18	37	55
NikkoAM-STC CN EV US$	Short	5/25/2022	0.524	249528	23	48	50
Powermatic Data	Short	5/25/2022	2.73	7000	21.49	40	46
Serial System	Short	5/25/2022	0.112	18000	20.65	25	65
Sunright	Short	5/25/2022	0.34	6900	31.83	43	54

Scan 24 May 2022

Symbol	Type	Date	Close Price	Volume	13 Day ADX	13 Day +DI	13 Day -DI
ABF SG BOND ETF	Long	5/24/2022	1.077	546341	31.55	22	19
LiNing 5xShortSG231019	Long	5/24/2022	0.665	10000	22.7	46	44
Mapletree NAC Tr	Long	5/24/2022	1.21	28355200	28.98	12	6
SIA 5xLongSG220630	Long	5/24/2022	0.017	100000	51.5	56	44
Sunright	Long	5/24/2022	0.385	100	33.57	56	41
A-Smart	Short	5/24/2022	0.081	5700	23.37	26	62
A-Sonic Aero^	Short	5/24/2022	0.7	64000	23.26	22	26
Bonvests	Short	5/24/2022	0.975	4000	23.38	31	39
China Env Res	Short	5/24/2022	0.008	963200	29.14	37	58
GRP	Short	5/24/2022	0.067	16500	27.48	46	53
NikkoAM-STC Asia REIT	Short	5/24/2022	1.044	639982	23.38	19	21
S&P 3600MBePW220617	Short	5/24/2022	0.068	9600	26.44	45	53
SiMSCI 7xLongSG230306	Short	5/24/2022	0.84	20000	20.99	48	49
Tye Soon	Short	5/24/2022	0.435	1500	24.95	26	36
UOB MB ePW221101	Short	5/24/2022	0.192	5000	25.86	32	45

Scan 20 May 2022

Symbol	Type	Date	Close Price	Volume	13 Day ADX	13 Day +DI	13 Day -DI
CityDev MB eCW220701	Long	5/20/2022	0.088	50000	23.98	38	37
Golden Agri-Res	Long	5/20/2022	0.3	74896600	25.66	26	22
GRP	Long	5/20/2022	0.073	20300	29.29	64	36
Intl Cement	Long	5/20/2022	0.029	10835700	23.43	24	17
Intraco	Long	5/20/2022	0.32	43000	21.09	46	35
Oceanus	Long	5/20/2022	0.017	16096500	49.54	16	14
OKH Global	Long	5/20/2022	0.024	2660000	22.51	55	37
Sarine Tech	Long	5/20/2022	0.475	56800	26.62	23	19
SATS	Long	5/20/2022	4.56	3565900	23.16	30	24
Sembcorp Ind	Long	5/20/2022	2.87	2398200	24.08	25	24
SiMSCI 7xLongSG230306	Long	5/20/2022	0.915	500	23.87	52	44
Straco	Long	5/20/2022	0.42	3100	22.27	44	27
TA	Long	5/20/2022	0.072	60000	34.81	42	37
Xiaomi 5xLongSG220705	Long	5/20/2022	0.008	100	82.75	81	19
XT MSCHINA US$	Long	5/20/2022	15.4	20	22.51	50	44
Zheneng Jinjiang	Long	5/20/2022	0.385	4400	23.82	59	34
AIA 5xShortSG240125	Short	5/20/2022	0.179	1900	34.65	32	68
Alibaba 5xShortSG230330	Short	5/20/2022	0.775	100	73.09	21	79
Avarga	Short	5/20/2022	0.23	356200	24.88	13	21
Ouhua Energy	Short	5/20/2022	0.062	140000	40.68	16	77
Pegasus SPAC W291231	Short	5/20/2022	0.14	500	45.88	25	73
SIA 5xShortSG240306	Short	5/20/2022	0.545	44000	27.33	43	49

Scan 19 May 2022

Symbol	Type	Date	Close Price	Volume	13 Day ADX	13 Day +DI	13 Day -DI
New Toyo	Long	5/19/2022	0.191	24000	35.12	39	38
NKY 27000MBePW220610	Long	5/19/2022	0.183	100000	23.62	54	46
OKP	Long	5/19/2022	0.185	21000	28.45	54	38
Ouhua Energy	Long	5/19/2022	0.063	470000	38.57	47	35
ThaiBev 5xLongSG231115	Long	5/19/2022	0.187	17000	29.71	57	37
Valuetronics	Long	5/19/2022	0.53	238600	20.69	17	14
XIAOMI MBePW221004	Long	5/19/2022	0.037	300000	20.92	32	26
Alibaba 5xLongSG230627	Short	5/19/2022	0.01	200200	24.64	33	58
Ascott Trust	Short	5/19/2022	1.14	6580000	20.1	19	21
ASTI^	Short	5/19/2022	0.028	141000	25.08	40	53
CityDev 5xLongSG230404	Short	5/19/2022	0.162	2000	28.03	33	43
CityDev MB eCW220701	Short	5/19/2022	0.077	500000	25.89	33	41
ComfortDel MBeCW221014	Short	5/19/2022	0.017	150000	67.02	14	86
Far East Orchard	Short	5/19/2022	1.07	29400	27.47	17	21
Lenovo 5xLongSG240215	Short	5/19/2022	0.197	1319800	21.67	40	47
SATS	Short	5/19/2022	4.41	1578800	24.17	23	27
SIA 5xLongSG220630	Short	5/19/2022	0.015	100000	62.22	44	56
SIA 5xLongSG230713	Short	5/19/2022	1.005	58500	23.27	37	57
SiMSCI 7xLongSG230306	Short	5/19/2022	0.815	500	25.2	47	49
Sinarmas Land	Short	5/19/2022	0.205	115800	23.17	29	41
SINGTEL	Short	5/19/2022	2.69	39836840	34.05	22	23
SINGTEL 10	Short	5/19/2022	2.72	70270	29.46	23	27
Singtel 5xLongSG231214	Short	5/19/2022	0.545	136000	28.37	32	40
Suntec Reit	Short	5/19/2022	1.77	12357400	29.66	20	21

Scan 18 May 2022

Symbol	Type	Date	Close Price	Volume	13 Day ADX	13 Day +DI	13 Day -DI
Ascott Trust	Long	5/18/2022	1.15	5390900	21.36	20	19
Avarga	Long	5/18/2022	0.24	45900	26.45	16	14
Bonvests	Long	5/18/2022	0.975	5500	30.77	37	33
China Env Res	Long	5/18/2022	0.01	11355700	34.45	62	28
CityDev 5xLongSG230404	Long	5/18/2022	0.18	35500	29.28	37	36
Far East Orchard	Long	5/18/2022	1.12	34000	28.84	21	18
Frasers Property	Long	5/18/2022	1.12	273700	29.13	20	16
Geely 5xLongSG230331	Long	5/18/2022	0.003	208000	62.29	75	21
Hafary	Long	5/18/2022	0.2	71300	44.96	65	30
HongkongLand USD	Long	5/18/2022	4.74	2537200	20.39	19	18
KepCorpMBeCW221031	Long	5/18/2022	0.095	420000	43.36	56	44
NetLink NBN Tr	Long	5/18/2022	0.99	11792300	21.29	15	12
NikkoAM-STC CN EV US$	Long	5/18/2022	0.54	36500	29.21	52	45
SATS	Long	5/18/2022	4.42	2523800	25.52	26	21
SIA	Long	5/18/2022	5.43	9916900	23.48	35	28
SIA 5xLongSG220630	Long	5/18/2022	0.017	100100	66.41	56	44
SIA 5xLongSG230420	Long	5/18/2022	0.345	20000	26.45	58	36
SIA 5xLongSG230713	Long	5/18/2022	1.05	2500	23.46	49	47
SiMSCI 7xLongSG230306	Long	5/18/2022	0.925	3000	27.13	52	43
Sinarmas Land	Long	5/18/2022	0.22	253100	23.68	37	34
YZJ 5xLongSG231115	Long	5/18/2022	0.595	120000	23.14	49	43
Bund Center	Short	5/18/2022	0.51	7900	20.62	36	39
CapInv 5xShortSG231115	Short	5/18/2022	0.145	170000	27.96	43	52
CDW	Short	5/18/2022	0.285	8800	27.31	27	68
Geely 5xShortSG221215	Short	5/18/2022	0.5	178600	95.9	5	95
MDR Limited	Short	5/18/2022	0.07	2000	24.74	41	43
Ouhua Energy	Short	5/18/2022	0.062	16600	40.53	36	43
World Precision	Short	5/18/2022	0.355	75900	20.37	41	54

Scan 17 May 2022

Symbol	Type	Date	Close Price	Volume	13 Day ADX	13 Day +DI	13 Day -DI
A-Smart	Long	5/17/2022	0.22	43900	26.78	49	41
BYD 5xLongSG230202	Long	5/17/2022	0.42	1335500	20.61	37	35
CDL HTrust	Long	5/17/2022	1.29	2319000	22.04	19	18
Hock Lian Seng	Long	5/17/2022	0.265	15000	31.46	36	34
Hong Fok	Long	5/17/2022	0.88	1194900	26.36	26	25
Lenovo 5xLongSG240215	Long	5/17/2022	0.24	600000	23.7	51	46
NikkoAM-STC CN EV S$	Long	5/17/2022	0.737	359488	20.9	34	28
Ouhua Energy	Long	5/17/2022	0.063	520000	43.16	40	36
Parkson Retail^	Long	5/17/2022	0.021	44991900	32.11	96	4
Suntec Reit	Long	5/17/2022	1.77	15267700	33.8	23	20
USP Group^	Long	5/17/2022	0.06	125000	26.98	65	25
CITYDEV NCCPS	Short	5/17/2022	1.042	15000	67.2	21	75
CKAsset 5xLongSG231019	Short	5/17/2022	1.175	2000	94.7	8	92
Comfort 5xShortSG231115	Short	5/17/2022	0.295	160000	35.13	37	55
HSI 19000MBePW220629	Short	5/17/2022	0.087	17000	37.45	34	51
HSI 19400MBePW220530	Short	5/17/2022	0.02	57151300	23.69	29	35
NetEase 5xShortSG230330	Short	5/17/2022	0.665	280000	25.14	26	72
NKY 27000MBePW220610	Short	5/17/2022	0.142	90000	26.17	45	55
SIA 2021 MCBz300608#	Short	5/17/2022	0.945	5200	25.52	31	37
ThaiBev 5xShortSG231115	Short	5/17/2022	0.21	320000	29.18	43	55
XIAOMI MBePW221004	Short	5/17/2022	0.032	300000	23.23	28	31

Scan 12 May 2022

Symbol	Type	Date	Close Price	Volume	13 Day ADX	13 Day +DI	13 Day -DI
Alibaba 5xLongSG230627	Long	5/12/2022	0.01	31800	29.45	50	45
CDW	Long	5/12/2022	0.29	100	30.17	47	45
CityDev 5xShortSG231214	Long	5/12/2022	0.235	55000	42.1	47	37
CosmoSteel^	Long	5/12/2022	0.146	1219900	28.23	39	38
Forise Int	Long	5/12/2022	0.095	1000	33.79	59	35
Powermatic Data	Long	5/12/2022	2.8	1600	23.87	49	36
Sands 5xShortSG230202	Long	5/12/2022	0.255	320000	34.43	58	42
SIA 2021 MCBz300608#	Long	5/12/2022	0.95	177100	28.88	34	32
Sinostar Pec	Long	5/12/2022	0.25	30300	20.15	43	42
ThaiBev 5xShortSG231115	Long	5/12/2022	0.265	120000	30	67	30
ASTI^	Short	5/12/2022	0.023	1000000	27.91	40	55
CapitalandInvMBeCW221028	Short	5/12/2022	0.064	1100000	36.1	1	99
China Aviation	Short	5/12/2022	0.89	141200	21.3	20	21
CMOB 5xShortSG221208	Short	5/12/2022	0.02	600000	28.4	27	71
CSOP iEdge SREIT ETF S$	Short	5/12/2022	0.93	176657	21.16	25	33
Darco Water Tech	Short	5/12/2022	0.129	1000	40.02	39	60
Frasers HTrust	Short	5/12/2022	0.595	11991400	57.09	25	29
KepCorpMBeCW221031	Short	5/12/2022	0.076	200000	53.26	43	57
Lenovo 5xLongSG240215	Short	5/12/2022	0.225	960000	26.37	47	49
Multi-Chem	Short	5/12/2022	1.83	33000	26.08	26	38
OKP	Short	5/12/2022	0.174	21100	30.05	32	56
PARKWAYLIFE REIT	Short	5/12/2022	4.7	1863000	21.16	19	20
SATS	Short	5/12/2022	4.27	2499000	29.75	21	27
SGX MB ePW220704	Short	5/12/2022	0.033	400000	39.64	42	56
TTJ	Short	5/12/2022	0.169	20000	20.72	41	56
Tye Soon	Short	5/12/2022	0.39	48300	35.99	27	37
USP Group^	Short	5/12/2022	0.041	7500	26.44	35	47