Singapore Stock Market ADX Scanner: April 2022

Saturday, April 30, 2022

Scan 29 Apr 2022

Symbol	Type	Date	Close Price	Volume	13 Day ADX	13 Day +DI	13 Day -DI
Alibaba MB eCW220705	Long	4/29/2022	0.021	2590000	24.4	44	42
Alibaba MB eCW221004	Long	4/29/2022	0.136	5910000	21.7	44	40
BYD MB eCW221004	Long	4/29/2022	0.158	360000	23.76	39	34
Cordlife	Long	4/29/2022	0.385	100	24.51	44	40
CosmoSteel^	Long	4/29/2022	0.154	6000	37.91	37	36
DBS	Long	4/29/2022	33.92	8050700	27.94	28	27
DBS 5xLongSG230713	Long	4/29/2022	0.98	538000	29.36	34	33
DBS 5xLongSG240306	Long	4/29/2022	0.695	1741900	22.35	38	31
Forise Int	Long	4/29/2022	0.09	500	42.65	59	28
HSTECH 5xShortSG230216	Long	4/29/2022	5.44	10000	66.89	61	38
JD MB eCW221004	Long	4/29/2022	0.23	180000	40.35	59	33
Lion-OCBC Sec HSTECH S$	Long	4/29/2022	0.76	10035627	28.36	31	28
Novo Tellus SPAC W291231	Long	4/29/2022	0.205	114670	33.86	46	33
OCBC Bank	Long	4/29/2022	12.39	18904000	24.6	33	19
OCBC Bk MB eCW220627	Long	4/29/2022	0.046	910000	26.84	42	37
OCBC Bk MB eCW220701	Long	4/29/2022	0.117	200000	29.63	49	43
OCBC Bk MB eCW221028	Long	4/29/2022	0.078	1950000	33.05	43	30
Samko Timber	Long	4/29/2022	0.023	2079500	23.28	41	31
SGX 5xShortSG230420	Long	4/29/2022	0.063	500000	58.38	53	41
Sheng Siong	Long	4/29/2022	1.53	3015700	20.9	19	18
TA	Long	4/29/2022	0.072	52100	65.63	39	36
Thakral	Long	4/29/2022	0.61	151000	22.03	43	41
UOB MB ePW221101	Long	4/29/2022	0.2	25000	23.37	60	32
Xiaomi 5xShortSG230712	Long	4/29/2022	0.003	200	85.33	58	42
Alibaba MB ePW220705	Short	4/29/2022	0.053	1910000	24.45	32	47
ANTA 5xShortSG231019	Short	4/29/2022	0.82	1200	25.82	29	69
DBS 5xShortSG221201	Short	4/29/2022	0.018	130000	24.33	37	52
DBS MB eCW221028	Short	4/29/2022	0.22	60000	89.26	23	74
DBS MB ePW220701	Short	4/29/2022	0.039	492000	22.32	34	55
DBS MB ePW221215	Short	4/29/2022	0.205	271000	27.07	36	47
GWMotor 5xShortSG221223	Short	4/29/2022	3.04	2000	65.15	46	54
HKEx 5xShortSG230920	Short	4/29/2022	0.028	1900	24.67	36	46
NKY 27000MBePW220610	Short	4/29/2022	0.134	61000	38.54	47	53
OCBC 5xShortSG221201	Short	4/29/2022	0.055	1100000	22.96	25	50
S&P 5xLongSG250228A	Short	4/29/2022	1.295	2000	47.9	34	66
Southern Pkg	Short	4/29/2022	0.5	5000	75.02	14	86
Temasek 1.8% 261124XB#	Short	4/29/2022	1.003	23000	21.01	37	46
TencentMBePW220705	Short	4/29/2022	0.185	180000	31.25	34	39
YZJ 5xLongSG231115	Short	4/29/2022	0.555	83600	28.7	39	55

Thursday, April 28, 2022

Scan 28 Apr 2022

Symbol	Type	Date	Close Price	Volume	13 Day ADX	13 Day +DI	13 Day -DI
ASL Marine^	Long	4/28/2022	0.061	42100	20.4	44	37
Aspen	Long	4/28/2022	0.07	2618200	22.26	37	24
DigiCore Reit USD	Long	4/28/2022	1	13340600	25.91	28	26
Hwa Hong	Long	4/28/2022	0.29	8000	21.83	54	42
Kep Infra Tr	Long	4/28/2022	0.555	4288200	22.03	14	13
Lum Chang	Long	4/28/2022	0.38	16400	29.38	42	40
Ossia Intl^	Long	4/28/2022	0.116	20000	23.62	54	44
ST Engineering	Long	4/28/2022	4.12	7100900	22.93	28	19
Straits Trading	Long	4/28/2022	3.3	560100	21.89	29	22
SUTL Enterprise	Long	4/28/2022	0.495	51400	20.46	40	34
Wing Tai	Long	4/28/2022	1.77	241100	20.41	17	16
Xiaomi 5xLongSG230712	Long	4/28/2022	0.003	500	55.65	66	33
Ying Li Intl	Long	4/28/2022	0.064	203300	43.37	33	31
AF Global	Short	4/28/2022	0.095	207400	29.46	36	38
EnGro	Short	4/28/2022	1.3	3000	30.65	46	48
G K Goh	Short	4/28/2022	0.96	141000	35.87	20	62
JB Foods	Short	4/28/2022	0.46	92000	28.58	24	70
Sembcorp Marine	Short	4/28/2022	0.108	1235268096	58.15	31	34
SIA 3.03% 240328XB	Short	4/28/2022	1.009	99000	32.34	28	51
Vicplas Intl	Short	4/28/2022	0.2	36100	20.5	21	24
Yoma Strategic	Short	4/28/2022	0.152	12219500	30.57	20	23

Wednesday, April 27, 2022

Scan 27 Apr 2022

Symbol	Type	Date	Close Price	Volume	13 Day ADX	13 Day +DI	13 Day -DI
IS ASIA BND S$D	Long	4/27/2022	13.48	825	39.39	48	46
NKY 27000MBePW220610	Long	4/27/2022	0.215	20000	41.69	68	32
Oxley	Long	4/27/2022	0.18	63800	28.7	18	17
SIA 3.03% 240328XB	Long	4/27/2022	1.02	30000	32.62	37	34
Temasek 1.8% 261124XB#	Long	4/27/2022	1.009	1000	22.67	45	35
AMOS Group	Short	4/27/2022	0.2	24500	22.87	32	40
APAC Realty	Short	4/27/2022	0.71	6246400	44.66	24	38
Broadway Ind	Short	4/27/2022	0.2	421800	21.96	28	31
BYD MB eCW221004	Short	4/27/2022	0.137	600000	26.84	34	41
BYDElec 5xShortSG221013	Short	4/27/2022	0.39	380300	27.26	40	49
CNOOC 5xShortSG240201	Short	4/27/2022	0.148	922900	30.5	39	47
CosmoSteel^	Short	4/27/2022	0.146	900	42.99	32	38
HRnetGroup	Short	4/27/2022	0.78	333200	30.31	18	22
IREIT Global SGD	Short	4/27/2022	0.63	477400	20.71	12	16
MM2 Asia	Short	4/27/2022	0.067	31783500	25.64	20	21
MSC	Short	4/27/2022	1.47	21100	29.66	36	42
SHKP 5xLongSG221208	Short	4/27/2022	0.066	600000	30.96	27	70
Straco	Short	4/27/2022	0.43	49300	27.68	43	45
Sunny 5xShortSG220621	Short	4/27/2022	0.735	15000	21.29	47	48
UOB Kay Hian	Short	4/27/2022	1.64	95800	22.21	17	21
UOB MB ePW221101	Short	4/27/2022	0.19	5000	23.39	37	51

Friday, April 22, 2022

Scan 22 Apr 2022

Symbol	Type	Date	Close Price	Volume	13 Day ADX	13 Day +DI	13 Day -DI
HSTECH 5xShortSG220602	Long	4/22/2022	2.1	20000	43.52	51	44
Venture 5xShortSG230920	Long	4/22/2022	0.445	4400	25.61	60	29
Wee Hur	Long	4/22/2022	0.22	6999100	43.42	55	26
Japfa	Short	4/22/2022	0.65	2637400	26.89	20	24
Ossia Intl^	Short	4/22/2022	0.105	10200	26.05	39	58
PHIL AP DIV REIT US$	Short	4/22/2022	1.023	50	20.37	47	48
Qian Hu	Short	4/22/2022	0.21	6700	21.84	44	49
SHKP 5xShortSG221208	Short	4/22/2022	0.076	600000	55.63	4	95
Spindex Ind	Short	4/22/2022	1.1	50000	36.8	28	72
SUTL Enterprise	Short	4/22/2022	0.485	74400	27.06	37	39
Temasek 1.8% 261124XB#	Short	4/22/2022	1.002	20000	25.94	32	43
Union Gas	Short	4/22/2022	0.735	19800	20.1	25	27

Thursday, April 21, 2022

Scan 21 Apr 2022

Symbol	Type	Date	Close Price	Volume	13 Day ADX	13 Day +DI	13 Day -DI
AREIT 5xLongSG221208	Long	4/21/2022	0.052	500000	22.52	47	42
EliteComREIT GBP	Long	4/21/2022	0.665	63600	20.43	22	20
MDR Limited	Long	4/21/2022	0.072	11300	21.73	33	28
NIKKOAM-ICBCSG CNB CNY	Long	4/21/2022	5.32	60000	65.97	76	24
PHIL AP DIV REIT S$D	Long	4/21/2022	1.41	450	28.81	52	45
SINGTEL 10	Long	4/21/2022	2.65	57280	20.46	22	13
Singtel 5xLongSG231214	Long	4/21/2022	0.55	343000	22.43	50	30
StarHub	Long	4/21/2022	1.3	1548500	23.28	14	13
Zhongmin Baihui	Long	4/21/2022	0.695	1000	36.14	48	41
ASL M W240723^	Short	4/21/2022	0.004	470000	52.36	19	76
Baker Technology	Short	4/21/2022	0.45	16100	26.03	25	38
BHG RETAIL REIT	Short	4/21/2022	0.52	3600	22.8	41	52
CNOOC 5xLongSG230331	Short	4/21/2022	0.084	2103000	20.83	34	38
CNOOC 5xLongSG240201	Short	4/21/2022	0.765	12000	27.58	39	56
Hai Leck	Short	4/21/2022	0.445	2000	24.01	34	57
Interra Resource^	Short	4/21/2022	0.042	10026300	27.14	24	25
Intraco	Short	4/21/2022	0.39	37800	23.5	43	48
NKY 27000MBePW220610	Short	4/21/2022	0.127	70000	51.43	46	54
Noel Gifts Intl	Short	4/21/2022	0.22	21400	40.79	46	54
Pavillon	Short	4/21/2022	0.039	50100	29.65	26	68
Sakae	Short	4/21/2022	0.114	283000	26.76	19	58
Singtel 5xShortSG230713	Short	4/21/2022	0.066	1000000	41.94	33	62

Wednesday, April 20, 2022

Scan 20 Apr 2022

Symbol	Type	Date	Close Price	Volume	13 Day ADX	13 Day +DI	13 Day -DI
AEM USD	Long	4/20/2022	3.6	2000	70.7	53	46
BHG RETAIL REIT	Long	4/20/2022	0.565	1000	23.7	50	40
Challenger	Long	4/20/2022	0.585	21300	24.94	39	31
Frasers Property	Long	4/20/2022	1.11	204200	20.32	17	14
Indofood Agri	Long	4/20/2022	0.39	467800	23.37	25	21
IPC Corp	Long	4/20/2022	0.125	5600	24.14	41	38
Kuaisho 5xLongSG220808	Long	4/20/2022	0.003	200	29.95	37	36
PetroCH 5xShortSG231012	Long	4/20/2022	0.255	20000	24.9	55	43
PHIL AP DIV REIT US$	Long	4/20/2022	1.025	14500	23.73	48	47
Union Gas	Long	4/20/2022	0.74	48600	23.07	28	26
UOB 5xLongSG240306	Long	4/20/2022	0.665	240000	22.58	42	39
Aspen	Short	4/20/2022	0.066	698500	26.97	27	32
MDR Limited	Short	4/20/2022	0.076	4100	22.88	33	35
OKP	Short	4/20/2022	0.185	25000	40.85	32	66
UOB AP GRN REIT US$	Short	4/20/2022	0.679	200	26.2	8	92
UOB MB eCW221028	Short	4/20/2022	0.21	20000	32.14	28	71

Tuesday, April 19, 2022

Scan 19 Apr 2022

Symbol	Type	Date	Close Price	Volume	13 Day ADX	13 Day +DI	13 Day -DI
AIA 5xShortSG240125	Long	4/19/2022	0.235	400	28.84	58	41
Hor Kew	Long	4/19/2022	0.25	13700	21.55	54	35
Intraco	Long	4/19/2022	0.39	42100	25.12	51	37
Metro	Long	4/19/2022	0.745	141700	26.83	34	28
PingAn MB ePW220705	Long	4/19/2022	0.049	100000	24.54	46	42
Singtel 5xShortSG230713	Long	4/19/2022	0.074	500000	45.59	51	42
Temasek 1.8% 261124XB#	Long	4/19/2022	1.002	29000	27.7	50	35
Xiaomi 5xShortSG231214	Long	4/19/2022	0.335	360800	20.17	46	42
Alibaba 5xLongSG230627A	Short	4/19/2022	0.006	500	57.25	17	53
COSCO SHP SG	Short	4/19/2022	0.24	2560500	20.42	12	14
Ellipsiz	Short	4/19/2022	0.365	5500	23.47	41	55
Enviro-Hub	Short	4/19/2022	0.066	1240600	21.39	29	41
Hwa Hong	Short	4/19/2022	0.305	65000	23.62	40	52
IPC Corp	Short	4/19/2022	0.119	500	25.82	36	42
JD MB eCW221004	Short	4/19/2022	0.134	50000	29.08	12	68
PHIL AP DIV REIT US$	Short	4/19/2022	1.024	3000	25.62	47	48
Singtel 5xLongSG231214	Short	4/19/2022	0.49	14000	23.98	36	41
Straits Trading	Short	4/19/2022	3.21	495500	30.1	24	28
Union Gas	Short	4/19/2022	0.735	181200	24.66	27	29

Scan 18 Apr 2022

Symbol	Type	Date	Close Price	Volume	13 Day ADX	13 Day +DI	13 Day -DI
BH Global	Long	4/18/2022	0.2	37300	44.45	75	25
Vicplas Intl	Long	4/18/2022	0.21	17100	27.53	24	23
Willas-Array	Long	4/18/2022	0.7	35000	24.83	43	40
ABR	Short	4/18/2022	0.455	70000	41.89	39	61
EliteComREIT GBP	Short	4/18/2022	0.66	363000	24.18	20	24
Frasers Property	Short	4/18/2022	1.11	275400	22.69	14	16
Keong Hong	Short	4/18/2022	0.325	14100	26.57	34	62
Lum Chang	Short	4/18/2022	0.395	10500	28.97	32	47
Lyxor MSIndia US$	Short	4/18/2022	26.28	6	31.77	48	52
PHIL AP DIV REIT S$D	Short	4/18/2022	1.395	451	33.34	41	55
SINGTEL	Short	4/18/2022	2.58	19142500	29.7	14	16
SINGTEL 10	Short	4/18/2022	2.59	67620	22.34	16	18
StarHub	Short	4/18/2022	1.3	2130000	26.88	12	15

Friday, April 15, 2022

Scan 14 Apr 2022

Symbol	Type	Date	Close Price	Volume	13 Day ADX	13 Day +DI	13 Day -DI
Ascott Trust	Long	4/14/2022	1.11	14477900	23.62	22	17
DairyFarm USD	Long	4/14/2022	2.76	1171600	28.32	29	23
Hwa Hong	Long	4/14/2022	0.31	1000	26.13	48	43
Keong Hong	Long	4/14/2022	0.34	4000	26.36	49	46
Mapletree Com Tr	Long	4/14/2022	1.89	6164200	21.44	23	19
PEC	Long	4/14/2022	0.57	257900	21.74	44	43
PHIL AP DIV REIT US$	Long	4/14/2022	1.029	9700	29.73	49	46
Q&M Dental	Long	4/14/2022	0.52	2119700	20.26	21	19
Qian Hu	Long	4/14/2022	0.215	42400	29	50	43
Raffles Medical	Long	4/14/2022	1.19	5484000	22.75	23	15
SIA 5xLongSG230420	Long	4/14/2022	0.33	2500	24.9	50	44
UOI	Long	4/14/2022	7.02	600	20.72	54	41
A-Smart	Short	4/14/2022	0.189	1000	27.23	40	50
Captii	Short	4/14/2022	0.41	5000	24.55	30	66
Challenger	Short	4/14/2022	0.585	51100	28.72	31	39
Grand Banks	Short	4/14/2022	0.28	38000	22.65	42	54
Hor Kew	Short	4/14/2022	0.245	200	22.89	40	45
LiNing 5xShortSG231019	Short	4/14/2022	0.46	1000	27.64	36	63
Low Keng Huat	Short	4/14/2022	0.475	10100	20.08	31	41
SGX MB eCW220704	Short	4/14/2022	0.027	120000	21.43	43	55
Temasek 1.8% 261124XB#	Short	4/14/2022	1.002	7000	29.21	32	48
Yongnam	Short	4/14/2022	0.039	21677800	48.54	22	25

Wednesday, April 13, 2022

Scan 13 Apr 2022

Symbol	Type	Date	Close	High	Low
Astrea IV4.35%B280614#	Inside Day Black Candle	4/13/2022	1.052	1.053	1.051
Astrea V3.85%B290620#	Inside Day Black Candle	4/13/2022	1.033	1.035	1.033
DBS 5xShortSG240306	Inside Day Black Candle	4/13/2022	0.975	0.98	0.975
EC WORLD REIT	Inside Day Black Candle	4/13/2022	0.67	0.68	0.665
Far East Orchard	Inside Day Black Candle	4/13/2022	1.11	1.12	1.09
Frasers Cpt Tr	Inside Day Black Candle	4/13/2022	2.39	2.41	2.39
Hong Leong Fin	Inside Day Black Candle	4/13/2022	2.56	2.57	2.56
Hotung Inv	Inside Day Black Candle	4/13/2022	2.2	2.21	2.2
HSI 7xShortSG240125	Inside Day Black Candle	4/13/2022	1.3	1.355	1.235
ICBC CSOP CGB ETF S$	Inside Day Black Candle	4/13/2022	14.91	14.94	14.91
Meituan 5xShortSG230330	Inside Day Black Candle	4/13/2022	1.06	1.11	0.95
Meituan MB ePW221004	Inside Day Black Candle	4/13/2022	0.065	0.067	0.063
Sands MB eCW221004	Inside Day Black Candle	4/13/2022	0.079	0.08	0.079
Sembcorp Ind	Inside Day Black Candle	4/13/2022	2.85	2.89	2.84
SiMSCI 5xShortSG230420	Inside Day Black Candle	4/13/2022	0.139	0.14	0.139
SPDR S&P500 US$	Inside Day Black Candle	4/13/2022	442.65	443.2	441.95
Stamford Tyres	Inside Day Black Candle	4/13/2022	0.169	0.17	0.169
Venture 5xLongSG230713	Inside Day Black Candle	4/13/2022	0.38	0.39	0.38
XT MSCHINA S$	Inside Day Black Candle	4/13/2022	21.64	21.74	21.46
Alibaba 5xLongSG231214	Inside Day White Candle	4/13/2022	0.056	0.06	0.054
BYDElec 5xShortSG221013	Inside Day White Candle	4/13/2022	0.525	0.525	0.51
DBS	Inside Day White Candle	4/13/2022	33.58	33.95	33.39
DBS 5xLongSG230713	Inside Day White Candle	4/13/2022	0.945	0.96	0.915
DBS 5xLongSG240306	Inside Day White Candle	4/13/2022	0.68	0.685	0.645
HSI 22000MBeCW220530	Inside Day White Candle	4/13/2022	0.109	0.12	0.099
HSI 22800MBeCW220530	Inside Day White Candle	4/13/2022	0.086	0.096	0.078
HSI 23600MBeCW220530	Inside Day White Candle	4/13/2022	0.039	0.045	0.034
HSI 25400MBeCW220629	Inside Day White Candle	4/13/2022	0.026	0.029	0.023
HSI 7xLongSG231215	Inside Day White Candle	4/13/2022	0.107	0.11	0.1
HSI 7xLongSG240215	Inside Day White Candle	4/13/2022	0.197	0.205	0.189
Jardine C&C	Inside Day White Candle	4/13/2022	25.48	25.64	25.13
Kuaisho 5xLongSG230330	Inside Day White Candle	4/13/2022	0.46	0.46	0.425
Kuaisho MB eCW221004	Inside Day White Candle	4/13/2022	0.051	0.052	0.045
Kuaisho MB ePW220705	Inside Day White Candle	4/13/2022	0.107	0.107	0.103
Meituan 5xLongSG230306	Inside Day White Candle	4/13/2022	0.103	0.113	0.098
Meituan 5xLongSG230306A	Inside Day White Candle	4/13/2022	0.205	0.215	0.2
Meituan MB eCW221004	Inside Day White Candle	4/13/2022	0.071	0.075	0.068
PHIL SING INC	Inside Day White Candle	4/13/2022	1.074	1.074	1.064
STI ETF	Inside Day White Candle	4/13/2022	3.36	3.368	3.348
Dyna-Mac	Outside Day Black Candle	4/13/2022	0.098	0.1	0.098
FSL Trust	Outside Day Black Candle	4/13/2022	0.075	0.076	0.074
HongkongLand USD	Outside Day Black Candle	4/13/2022	4.87	4.94	4.87
InnoTek	Outside Day Black Candle	4/13/2022	0.62	0.635	0.61
Mapletree Ind Tr	Outside Day Black Candle	4/13/2022	2.66	2.69	2.65
VibroPower	Outside Day Black Candle	4/13/2022	0.052	0.055	0.052
China Intl	Outside Day White Candle	4/13/2022	0.19	0.235	0.17
Geely 5xLongSG230202	Outside Day White Candle	4/13/2022	0.041	0.044	0.039
GHY Culture	Outside Day White Candle	4/13/2022	0.535	0.535	0.52
Mermaid Maritime	Outside Day White Candle	4/13/2022	0.077	0.078	0.074
MSC	Outside Day White Candle	4/13/2022	1.54	1.54	1.49
Sunny 5xLongSG230329	Outside Day White Candle	4/13/2022	0.445	0.455	0.425
Tencent 5xLongSG231214	Outside Day White Candle	4/13/2022	0.215	0.215	0.179
TencentMBeCW220705	Outside Day White Candle	4/13/2022	0.039	0.045	0.034
Tiong Seng	Outside Day White Candle	4/13/2022	0.139	0.147	0.123
Union Gas	Outside Day White Candle	4/13/2022	0.76	0.76	0.745
UOB Kay Hian	Outside Day White Candle	4/13/2022	1.66	1.66	1.63