Singapore Stock Market ADX Scanner: July 2021

Friday, July 30, 2021

Scan 30 Jul 2021

Symbol	Type	Date	Close Price	Volume	13 Day ADX	13 Day +DI	13 Day -DI
ABR	Long	7/30/2021	0.45	9200	27.12	46	36
ChinaSunsine	Long	7/30/2021	0.51	208100	21.22	19	18
Jardine C&C	Long	7/30/2021	20.5	537300	39.98	30	21
KepCorpMBeCW211018	Long	7/30/2021	0.039	540000	22.42	53	33
SASSEUR REIT	Long	7/30/2021	0.95	546700	30.04	17	16
Southern Pkg	Long	7/30/2021	0.5	35600	40.88	52	48
Stamford Land	Long	7/30/2021	0.525	2500	24.86	32	26
Temasek 2.7% 231025XB#	Long	7/30/2021	1.033	25000	21.43	38	30
Tye Soon	Long	7/30/2021	0.38	25000	21.31	48	32
ValueMax	Long	7/30/2021	0.36	61400	22.9	32	30
Valuetronics	Long	7/30/2021	0.595	1287600	30.08	17	15
Chemical Ind	Short	7/30/2021	0.745	100	25.29	35	53
Courage Inv	Short	7/30/2021	0.041	9000	26.88	25	75
Del Monte Pac	Short	7/30/2021	0.41	5953300	20.92	22	23
Forise Int	Short	7/30/2021	0.09	88400	34.68	38	42
Powermatic Data	Short	7/30/2021	3.13	4300	25.31	35	37
Raffles Edu	Short	7/30/2021	0.1	23751300	24.67	10	54
Sri Trang Gloves	Short	7/30/2021	1.51	2200	25.57	41	45

Thursday, July 29, 2021

Scan 29 Jul 2021

Symbol	Type	Date	Close Price	Volume	13 Day ADX	13 Day +DI	13 Day -DI
AP Oil	Long	7/29/2021	0.183	41500	26.68	40	37
COSCO SHP SG	Long	7/29/2021	0.295	4072600	20.52	17	14
Golden Agri-Res	Long	7/29/2021	0.235	44602500	26.12	22	14
ISDN	Long	7/29/2021	0.78	28717600	31.58	34	20
Sarine Tech	Long	7/29/2021	0.715	3473500	24.38	27	22
Sinarmas Land	Long	7/29/2021	0.285	418400	22.35	36	27
Singtel 5xLongSG211105	Long	7/29/2021	0.02	51000	21.45	49	44
TheHourGlass	Long	7/29/2021	1.49	657300	27.86	32	21
TTJ	Long	7/29/2021	0.181	400	41.01	60	28
2ndChance W230307	Short	7/29/2021	0.002	30000	29.6	48	50
BanyanTree cb7.5%220806#	Short	7/29/2021	1.3	2000	21.54	18	79
Cortina	Short	7/29/2021	2.78	8300	25.19	36	42
Global Inv	Short	7/29/2021	0.154	123200	28.15	23	24
HKEx 5xShortSG240125	Short	7/29/2021	0.78	500	23.45	42	55
KepPacOakReitUSD	Short	7/29/2021	0.785	3586700	39.54	18	30
Kingsof 5xShortSG230126	Short	7/29/2021	0.67	20000	32.69	47	52
LION-PHILLIP S-REIT	Short	7/29/2021	1.11	541100	25.23	20	21
OCBC Bk MB eCW211115	Short	7/29/2021	0.2	100000	56.68	6	92
SASSEUR REIT	Short	7/29/2021	0.95	1391400	32.29	15	17

Wednesday, July 28, 2021

Scan 28 Jul 2021

Symbol	Type	Date	Close Price	Volume	13 Day ADX	13 Day +DI	13 Day -DI
BHG RETAIL REIT	Long	7/28/2021	0.585	200	20.92	45	31
Cortina	Long	7/28/2021	2.87	600	26.63	45	27
EC WORLD REIT	Long	7/28/2021	0.81	496400	22.42	20	13
MM2 Asia	Long	7/28/2021	0.069	30112100	29.11	32	26
SPHREIT	Long	7/28/2021	0.92	1132000	23	23	22
TA	Long	7/28/2021	0.071	1700	63.69	49	33
AEM	Short	7/28/2021	3.94	3072200	36.13	23	29
AF Global	Short	7/28/2021	0.095	324000	28.58	18	20
Boustead Proj	Short	7/28/2021	1.28	743500	34.75	22	26
China Yuanbang	Short	7/28/2021	0.42	158100	20.94	24	50
IFAST	Short	7/28/2021	8.13	4314000	32.15	23	33
IFAST MB eCW211203	Short	7/28/2021	0.114	140000	78.52	33	66
IS MS INDIA S$D	Short	7/28/2021	15.1	9240	20.45	25	31
ISDN	Short	7/28/2021	0.71	10231400	32.05	20	24
ManulifeReit USD	Short	7/28/2021	0.77	1815900	36.15	21	22
MarcoPolo MarW230129	Short	7/28/2021	0.005	5600	21.11	30	60
New Silkroutes	Short	7/28/2021	0.089	300	21.58	31	59
Stamford Land	Short	7/28/2021	0.515	58300	27.86	28	31
Temasek 2.7% 231025XB#	Short	7/28/2021	1.033	23000	23.57	37	41

Tuesday, July 27, 2021

Scan 27 Jul 2021

Symbol	Type	Date	Close	High	Low
CCB 5xShortSG220225	Black Hammer	7/27/2021	0.08	0.081	0.076
GuocoLand	Black Hammer	7/27/2021	1.6	1.61	1.57
HSBC 5xShortSG220225	Black Hammer	7/27/2021	0.35	0.355	0.305
Raffles Edu	Black Hammer	7/27/2021	0.164	0.165	0.157
CMOB 5xLongSG221208	Black Inverted Hammer	7/27/2021	0.049	0.059	0.049
Mapletree Com Tr	Black Inverted Hammer	7/27/2021	2.11	2.14	2.11
Nongfu 5xLongSG220316	Black Inverted Hammer	7/27/2021	0.55	0.59	0.55
SiMSCI 7xLongSG220225	Black Inverted Hammer	7/27/2021	0.61	0.63	0.61
Beng Kuang	White Hammer	7/27/2021	0.073	0.073	0.063
Koh Bros	White Hammer	7/27/2021	0.176	0.176	0.171
XT MSINDO US$	White Hammer	7/27/2021	12.81	12.81	12.72
Mun Siong Engg	White Inverted Hammer	7/27/2021	0.063	0.067	0.062
Pacific Century	White Inverted Hammer	7/27/2021	0.365	0.38	0.36
Samko Timber	White Inverted Hammer	7/27/2021	0.03	0.032	0.029
SATS	White Inverted Hammer	7/27/2021	3.99	4.06	3.96
Sembcorp Ind	White Inverted Hammer	7/27/2021	2.11	2.13	2.1
UOB MB ePW220110	White Inverted Hammer	7/27/2021	0.1	0.104	0.099

Monday, July 26, 2021

Scan 26 Jul 2021

Symbol	Type	Date	Close Price	Volume	13 Day ADX	13 Day +DI	13 Day -DI
Advanced	Long	7/26/2021	0.108	160300	28.47	58	35
AP Oil	Long	7/26/2021	0.2	49800	30.4	40	38
Beng Kuang	Long	7/26/2021	0.072	500900	47.73	40	30
Envictus	Long	7/26/2021	0.14	5000	48.15	53	47
SIIC Environment	Long	7/26/2021	0.199	219600	24.43	17	12
CH Offshore	Short	7/26/2021	0.05	6000	34.12	45	47
HongkongLand USD	Short	7/26/2021	4.68	1018200	26.64	15	20
Nongfu 5xLongSG220316	Short	7/26/2021	0.565	121000	20.14	40	42
Parkson Retail^	Short	7/26/2021	0.011	20200	40.97	32	47
Serial System	Short	7/26/2021	0.134	1295600	31.82	25	28
Shinvest	Short	7/26/2021	3.2	2100	23.33	32	33
SPHREIT	Short	7/26/2021	0.915	1367600	26.65	23	25
Top Glove	Short	7/26/2021	1.31	3516000	31.89	19	21
UOB Kay Hian	Short	7/26/2021	1.59	64500	24.64	16	23

Saturday, July 24, 2021

Scan 23 Jul 2021

Symbol	Type	Date	Close Price	Volume	13 Day ADX	13 Day +DI	13 Day -DI
HongkongLand USD	Long	7/23/2021	4.72	932100	27.69	17	16
IS MS INDIA US$	Long	7/23/2021	11.27	130	21.79	43	29
PetroCH 5xShortSG220328	Long	7/23/2021	0.28	240000	23.62	38	36
Spindex Ind	Long	7/23/2021	1.2	3000	28.13	60	39
BHG RETAIL REIT	Short	7/23/2021	0.56	16000	23.44	35	41
Dasin Retail Tr	Short	7/23/2021	0.52	301800	50.44	25	28
Datapulse Tech	Short	7/23/2021	0.161	23300	26.62	35	60
ManulifeReit USD	Short	7/23/2021	0.775	1463400	44.87	21	22
Silverlake Axis	Short	7/23/2021	0.26	772300	36.89	19	20
Sunny 5xLongSG220630	Short	7/23/2021	0.21	901400	21.01	25	31

Thursday, July 22, 2021

Scan 22 Jul 2021

Symbol	Type	Date	Close Price	Volume	13 Day ADX	13 Day +DI	13 Day -DI
BYD 5xLongSG231012	Long	7/22/2021	0.103	624100	20.08	40	36
First Sponsor	Long	7/22/2021	1.35	5000	33.26	39	37
GYP Properties	Long	7/22/2021	0.158	349200	30.19	55	26
JMH USD	Long	7/22/2021	62.2	333800	25.89	22	21
SPDR S&P500 US$	Long	7/22/2021	435.25	200	20.36	46	34
Sunny 5xLongSG220630	Long	7/22/2021	0.255	461000	21.84	28	27
Top Glove	Long	7/22/2021	1.32	3397400	36.72	21	20
UOB Kay Hian	Long	7/22/2021	1.6	137300	27.05	20	19
Advanced	Short	7/22/2021	0.101	11000	31.07	45	46
AP Oil	Short	7/22/2021	0.195	31300	34.91	36	41
Beng Kuang	Short	7/22/2021	0.061	35100	54.34	31	34
First Sponsor W290321	Short	7/22/2021	0.27	16500	38.01	25	75
IS ASIA HYG US$	Short	7/22/2021	10.01	90935	20.21	27	29
KepPacOakReitUSD	Short	7/22/2021	0.795	1356900	51.09	14	17
PetroCH 5xShortSG220328	Short	7/22/2021	0.265	236100	25.34	37	39
SiMSCI 7xShortSG230712	Short	7/22/2021	0.026	100000	23.39	23	73
Tye Soon	Short	7/22/2021	0.36	600	31.38	37	42
UOB MB ePW211001	Short	7/22/2021	0.066	750000	22.43	33	39

Wednesday, July 21, 2021

Scan 21 Jul 2021

Symbol	Type	Date	Close Price	Volume	13 Day ADX	13 Day +DI	13 Day -DI
AscendasReit MBeCW211001	Long	7/21/2021	0.016	100000	56.47	67	33
Courage Inv	Long	7/21/2021	0.043	6000	31.09	57	42
Dasin Retail Tr	Long	7/21/2021	0.545	314200	58.49	28	27
Koda	Long	7/21/2021	0.775	47600	50.78	45	34
Roxy-Pacific	Long	7/21/2021	0.4	176000	45.33	59	9
Zhongmin Baihui	Long	7/21/2021	0.68	5000	43.91	60	38
ASL M W240723^	Short	7/21/2021	0.017	628800	34.06	26	28
Cordlife	Short	7/21/2021	0.395	58600	22.1	32	40
EC WORLD REIT	Short	7/21/2021	0.8	590700	28.17	13	15
GYP Properties	Short	7/21/2021	0.139	70000	29.71	36	38
MarcoPolo Marine	Short	7/21/2021	0.028	30542500	23.48	17	18
Mencast^	Short	7/21/2021	0.036	170300	38.74	25	37
Mermaid Maritime	Short	7/21/2021	0.076	1824500	27.05	19	22
Nordic	Short	7/21/2021	0.31	115000	23	26	44
Soup Restaurant	Short	7/21/2021	0.096	56600	22.28	37	51

Tuesday, July 20, 2021

Scan 19 Jul 2021

Symbol	Type	Date	Close Price	Volume	13 Day ADX	13 Day +DI	13 Day -DI
AAC 5xShortSG230825	Long	7/19/2021	0.039	100000	34.93	47	42
CSPC 5xShortSG220315	Long	7/19/2021	0.3	280000	20.69	34	32
Low Keng Huat	Long	7/19/2021	0.475	25000	23.76	24	23
Lung Kee Bermuda	Long	7/19/2021	0.52	1600	27.49	93	6
S&P 4500MBeCW210917	Long	7/19/2021	0.084	140000	39.27	63	37
UOB MB ePW211001	Long	7/19/2021	0.076	200000	24.6	37	31
Envictus	Short	7/19/2021	0.135	5000	61.88	43	57
Frasers HTrust	Short	7/19/2021	0.515	605700	25.73	15	19
Ho Bee Land	Short	7/19/2021	2.82	157700	23.5	16	21
JMH USD	Short	7/19/2021	61.23	350700	28.96	18	25
Shangri-La HKD	Short	7/19/2021	7.07	8300	22.66	34	41
SPDR S&P500 US$	Short	7/19/2021	429.75	650	22.12	36	40
Suntec Reit	Short	7/19/2021	1.48	14155700	21.91	22	25

Saturday, July 17, 2021

Scan 16 Jul 2021

Symbol	Type	Date	Close Price	Volume	13 Day ADX	13 Day +DI	13 Day -DI
Broadway Ind	Long	7/16/2021	0.138	3296000	20.1	29	24
New Silkroutes	Long	7/16/2021	0.111	135100	24.04	56	28
Qian Hu	Long	7/16/2021	0.225	29800	22.17	51	46
Soup Restaurant	Long	7/16/2021	0.104	1000	22.53	54	29
UOA	Long	7/16/2021	0.75	10700	29.47	70	27
Anchun Intl	Short	7/16/2021	0.2	29600	58.11	12	82
FPTrea b3.65%220522#	Short	7/16/2021	1.012	82000	21.1	28	39
Hafary	Short	7/16/2021	0.161	9200	29.05	40	56
Koufu	Short	7/16/2021	0.66	604300	23.42	13	15
LHT	Short	7/16/2021	0.63	5000	20.86	40	43
Luxking	Short	7/16/2021	0.27	10000	23.11	43	57
MM2 Asia	Short	7/16/2021	0.068	17899900	37.94	25	29
UOB MB ePW211001	Short	7/16/2021	0.067	550000	25.9	33	34

Thursday, July 15, 2021

Scan 15 Jul 2021

Symbol	Type	Date	Close Price	Volume	13 Day ADX	13 Day +DI	13 Day -DI
GRP	Long	7/15/2021	0.185	1300	23.9	53	32
Kingsof 5xShortSG230126	Long	7/15/2021	0.52	45000	21.64	51	42
Riverstone	Long	7/15/2021	1.3	4274000	35.26	25	17
UOB MB ePW211001	Long	7/15/2021	0.07	650000	27.97	34	33
GSH	Short	7/15/2021	0.179	1600	24.55	31	32
Kencana Agri	Short	7/15/2021	0.13	72200	20.11	34	62
Koda	Short	7/15/2021	0.77	72900	61.33	36	45
Mapletree Com Tr	Short	7/15/2021	2.13	11832300	20.75	21	22

Tuesday, July 13, 2021

Scan 13 Jul 2021

Symbol	Type	Date	Close Price	Volume	13 Day ADX	13 Day +DI	13 Day -DI
Aspial	Long	7/13/2021	0.135	41800	20.72	40	34
Chemical Ind	Long	7/13/2021	0.805	9000	33.95	56	36
Geely 5xLongSG230331	Long	7/13/2021	0.29	675900	20.17	31	29
Grand Banks	Long	7/13/2021	0.29	8000	25.29	48	43
IHH	Long	7/13/2021	1.81	13000	21.09	30	28
Isetan	Long	7/13/2021	4.35	1100	21.51	53	38
MarcoPolo Marine	Long	7/13/2021	0.029	98541800	25.82	25	14
PEC	Long	7/13/2021	0.525	252500	29.79	41	29
Tai Sin Electric	Long	7/13/2021	0.37	20000	29.16	32	26
Gallant Venture	Short	7/13/2021	0.129	14300	33.3	22	25
Geely MB eCW211005	Short	7/13/2021	0.008	30000	45.72	40	53
Hotel Royal	Short	7/13/2021	3.14	800	30.3	26	58
HSBC 5xShortSG220225	Short	7/13/2021	0.3	600000	21.51	42	44
MYP	Short	7/13/2021	0.08	1000	20.88	31	37
Nordic	Short	7/13/2021	0.325	104000	29.36	30	34
Tiong Seng	Short	7/13/2021	0.155	181000	24.9	41	52

Monday, July 12, 2021

Scan 12 Jul 2021

Symbol	Type	Date	Close Price	Volume	13 Day ADX	13 Day +DI	13 Day -DI
ABR	Long	7/12/2021	0.48	25400	23.7	37	30
BYD 5xLongSG220315	Long	7/12/2021	1.18	98700	23.39	29	28
EnGro	Long	7/12/2021	1.4	28500	27.52	39	35
First Sponsor W290321	Long	7/12/2021	0.31	25000	21.6	80	19
FPTrea b3.65%220522#	Long	7/12/2021	1.015	60000	26.55	39	37
Fragrance	Long	7/12/2021	0.138	9220000	48.73	50	21
Halcyon Agri	Long	7/12/2021	0.25	1055300	24.22	23	22
ICBC CSOP CGB ETF US$D	Long	7/12/2021	10.59	72700	33.39	36	35
IFAST	Long	7/12/2021	8.49	1456700	22.44	27	19
MarcoPolo MarW230129	Long	7/12/2021	0.008	553000	35.38	55	35
OCBC Bk MB eCW211112	Long	7/12/2021	0.121	54000	22.21	39	33
PRINCIPAL ASEAN40 US$	Long	7/12/2021	8.19	3100	26.46	64	35
Aspial	Short	7/12/2021	0.13	450400	21.78	33	38
BH Global	Short	7/12/2021	0.29	15000	34.08	37	62
Cortina	Short	7/12/2021	2.9	7300	34.25	36	43
IHH	Short	7/12/2021	1.78	29000	22.6	30	31
STI 3050MBeCW210930	Short	7/12/2021	0.083	40000	84.65	36	64
Tai Sin Electric	Short	7/12/2021	0.36	25500	30.76	29	30
UOB MB ePW211001	Short	7/12/2021	0.07	700000	34.79	34	35

Friday, July 9, 2021

Scan 09 Jul 2021

Symbol	Type	Date	Close Price	Volume	13 Day ADX	13 Day +DI	13 Day -DI
Combine Will	Long	7/9/2021	0.875	64500	45.21	69	31
King Wan	Long	7/9/2021	0.036	750000	20.9	48	40
FPTrea b3.65%220522#	Short	7/9/2021	1.013	107000	28.52	30	42
Grand Banks	Short	7/9/2021	0.28	1000	28.32	40	50
GRP	Short	7/9/2021	0.178	2000	27.17	36	42
Luxking	Short	7/9/2021	0.28	40000	27.53	44	56
OCBC Bk MB ePW211203	Short	7/9/2021	0.061	650000	24.7	35	37
PEC	Short	7/9/2021	0.5	140700	32.51	29	36
PetroCH 5xLongSG230331	Short	7/9/2021	0.17	134500	33.56	34	41
Pharmesis Intl	Short	7/9/2021	0.132	5000	84.34	1	99

Thursday, July 8, 2021

Scan 08 Jul 2021

Symbol	Type	Date	Close Price	Volume	13 Day ADX	13 Day +DI	13 Day -DI
Aspial	Long	7/8/2021	0.128	270000	24.43	38	34
ICBC CSOP CGB ETF S$	Long	7/8/2021	14.27	52260	23.82	36	26
IS ASIA BND US$	Long	7/8/2021	11.14	5000	20.03	40	34
Luxking	Long	7/8/2021	0.3	1400	28.83	51	49
Meituan 5xShortSG231214	Long	7/8/2021	0.018	720000	20.58	46	37
Meituan MB ePW211005	Long	7/8/2021	0.041	2320000	40.88	40	29
OCBC Bk MB ePW211203	Long	7/8/2021	0.066	260000	26.51	39	33
Qian Hu	Long	7/8/2021	0.225	15000	25.89	46	45
Silverlake Axis	Long	7/8/2021	0.25	6134000	45.53	15	7
AAC 5xLongSG230331	Short	7/8/2021	0.11	710000	41.95	27	45
Azeus	Short	7/8/2021	2.08	10300	21.27	40	41
BRC Asia	Short	7/8/2021	1.5	252800	24.04	19	22
Chemical Ind	Short	7/8/2021	0.73	79400	35.77	21	64
EliteComREIT GBP	Short	7/8/2021	0.655	1616300	21.68	22	34
Excelpoint	Short	7/8/2021	0.79	392800	26.51	22	32
First Reit	Short	7/8/2021	0.265	3469300	20.31	6	11
HL Global Ent	Short	7/8/2021	0.305	26000	23.3	37	39
HSTECH 6500MBePW210729	Short	7/8/2021	0.012	58000	46.9	30	70
Japfa	Short	7/8/2021	0.82	3467300	21.37	19	23
KepCorp 5xLongSG211105	Short	7/8/2021	0.033	318200	21.34	42	44
KepCorp 5xLongSG230920	Short	7/8/2021	0.735	47000	21	32	37
Keppel Corp	Short	7/8/2021	5.21	4174300	24.87	25	26
Lippo Malls Tr	Short	7/8/2021	0.063	1236700	22.03	9	14
MarcoPolo Marine	Short	7/8/2021	0.024	22544400	29.05	17	19
MarcoPolo MarW230129	Short	7/8/2021	0.006	566500	38.03	35	50
PetroCH 5xLongSG221201	Short	7/8/2021	0.033	2300000	40.7	35	41
Second Chance	Short	7/8/2021	0.275	430000	20.36	34	44
SIA MB eCW211203	Short	7/8/2021	0.04	100000	21.6	46	53
Sing Inv & Fin	Short	7/8/2021	1.44	38000	22.17	36	39
SP Corp	Short	7/8/2021	0.69	3000	28.37	34	63