Singapore Stock Market ADX Scanner: September 2020

Wednesday, September 30, 2020

Scan 29 Sep 20

Symbol	Type	Date	Close Price	Volume	13 Day ADX	13 Day +DI	13 Day -DI
ChinaKangdaFood	Long	9/29/2020	0.056	12000	97.1	87	13
First Sponsor	Long	9/29/2020	1.27	60300	23.15	31	30
Hwa Hong	Long	9/29/2020	0.295	20000	20.97	49	46
MDR Limited	Long	9/29/2020	0.083	303100	33.46	35	33
SPDR S&P500 US$	Long	9/29/2020	334.85	350	22.69	40	39
Tianjin ZX USD	Long	9/29/2020	0.83	1341100	37.18	39	25
UMS	Long	9/29/2020	0.955	9881000	21.47	21	19
Accordia Golf Tr	Short	9/29/2020	0.725	52358500	32.07	15	19
DLC SG5xShort KepCorp	Short	9/29/2020	0.104	450000	63.3	42	49
EnGro	Short	9/29/2020	0.96	5000	25.93	35	45
Envictus	Short	9/29/2020	0.098	3700	22.78	42	56
FJ Benjamin^	Short	9/29/2020	0.016	3687900	20.6	35	41
Ouhua Energy	Short	9/29/2020	0.022	15000	23.1	45	47
Pavillon	Short	9/29/2020	0.029	354100	47.53	32	50
Sabana Reit	Short	9/29/2020	0.36	2744100	27.47	11	25

Tuesday, September 29, 2020

Scan 28 Sep 20

Symbol	Type	Date	Close Price	Volume	13 Day ADX	13 Day +DI	13 Day -DI
Cortina	Long	9/28/2020	1.9	1600	33.77	51	47
Forise Int	Long	9/28/2020	0.158	18300	31.54	61	21
OUE	Long	9/28/2020	1.15	191600	28.49	15	13
DLC SG5xShort HSBC	Short	9/28/2020	9.8	1100	45.42	41	46
First Sponsor	Short	9/28/2020	1.31	13200	24.91	34	35
Informatics^	Short	9/28/2020	0.024	5000	50.91	30	70
Parkson Retail^	Short	9/28/2020	0.013	300600	20.61	24	25
UOB MB ePW201230	Short	9/28/2020	0.225	70000	21.67	32	44
UOB MB ePW201231	Short	9/28/2020	0.134	100000	26.7	36	57

Sunday, September 27, 2020

Scan 25 Sep 20

Symbol	Type	Date	Close Price	Volume	13 Day ADX	13 Day +DI	13 Day -DI
DLC SG5xShort CMOB	Long	9/25/2020	0.205	204000	27.75	73	27
DLC SG5xShort CSPC	Long	9/25/2020	0.027	600000	48.91	60	37
DLC SG5xShortSunny A	Long	9/25/2020	0.022	1000	26.78	49	46
Envictus	Long	9/25/2020	0.122	1000	22.73	65	33
Isetan	Long	9/25/2020	2.92	200	25.43	52	44
Powermatic Data	Long	9/25/2020	2.5	7500	23.83	33	30
AF Global	Short	9/25/2020	0.087	1100	20.51	24	25
CDW	Short	9/25/2020	0.14	9000	27.19	32	64
Cortina	Short	9/25/2020	1.8	700	36.25	44	53
Hor Kew	Short	9/25/2020	0.235	400	35.68	36	59
IS ASIA HYG US$	Short	9/25/2020	10.1	21600	29.72	26	40
Low Keng Huat	Short	9/25/2020	0.395	10500	24.77	35	42
MFG Integration	Short	9/25/2020	0.098	15100	20.91	29	39
OCBC Bk MB ePW201231	Short	9/25/2020	0.135	100000	21.41	46	51
QAF	Short	9/25/2020	0.91	181200	24.95	24	25
SingIndexFund	Short	9/25/2020	1.81	5000	25.47	32	68
Tat Seng Pkg	Short	9/25/2020	0.54	159200	23.92	28	52
XIAOMI MBeCW210405	Short	9/25/2020	0.17	300	30.73	29	51

Friday, September 25, 2020

Scan 24 Sep 20

Symbol	Type	Date	Close Price	Volume	13 Day ADX	13 Day +DI	13 Day -DI
ComfortDelGro	Long	9/24/2020	1.42	27218200	23.39	20	16
DLC SG5xShort HKEx	Long	9/24/2020	0.049	470000	25.97	46	38
First Sponsor	Long	9/24/2020	1.31	11200	28.22	42	33
MM2 Asia	Long	9/24/2020	0.171	133500	20.24	36	26
TTJ	Long	9/24/2020	0.156	6000	25.7	71	29
UOB MB ePW201231	Long	9/24/2020	0.148	339000	29.01	57	39
Ascott Trust	Short	9/24/2020	0.905	4514600	21.98	22	24
COSCO SHP SG	Short	9/24/2020	0.185	1594600	21.72	17	27
Mapletree Ind Tr	Short	9/24/2020	3.2	9424300	22.91	25	26
Wilmar Intl	Short	9/24/2020	4.36	23551600	20.56	25	29
Wilmar MB eCW210331	Short	9/24/2020	0.183	565000	26.2	41	46
Wing Tai	Short	9/24/2020	1.74	473800	27.15	16	18

Thursday, September 24, 2020

Scan 23 Sep 20

Symbol	Type	Date	Close Price	Volume	13 Day ADX	13 Day +DI	13 Day -DI
Addvalue Tech	Long	9/23/2020	0.024	624600	22.13	29	20
Courage Inv	Long	9/23/2020	0.019	15000	44.25	65	35
DBS MB ePW201229	Long	9/23/2020	0.305	10000	51.22	68	32
DLC SG5xShort SHKP	Long	9/23/2020	0.425	71000	30.29	51	45
First Resources	Long	9/23/2020	1.28	274400	20.18	19	18
FJ Benjamin^	Long	9/23/2020	0.016	100000	25.63	39	34
Informatics^	Long	9/23/2020	0.03	19800	54.57	68	32
Karin Tech	Long	9/23/2020	0.32	1400	24.2	57	40
Low Keng Huat	Long	9/23/2020	0.395	118000	27.84	39	35
UOB MB ePW201230	Long	9/23/2020	0.235	60000	23.86	57	38
First Reit	Short	9/23/2020	0.47	1067500	34.59	24	25
Nam Lee Metal	Short	9/23/2020	0.295	11600	20.37	41	50
United Food^	Short	9/23/2020	0.032	1100	29.8	26	41

Monday, September 21, 2020

Scan 21 Sep 20

Symbol	Type	Date	Close Price	Volume	13 Day ADX	13 Day +DI	13 Day -DI
CosmoSteel^	Long	9/21/2020	0.085	51000	23.35	50	39
DLC SG5xShort Galaxy	Long	9/21/2020	0.009	600100	27.77	51	39
DLC SG5xShortAAC A	Long	9/21/2020	0.015	100000	49.64	64	29
DLC SG5xShortHSI230420	Long	9/21/2020	0.45	2000	22.78	60	39
Hafary	Long	9/21/2020	0.14	54900	26.51	55	40
HL Global Ent	Long	9/21/2020	0.22	70200	20.74	56	29
IPC Corp	Long	9/21/2020	0.14	700	24.92	52	41
MFG Integration	Long	9/21/2020	0.09	1166600	25.04	40	34
Alibaba MB eCW210105	Short	9/21/2020	0.215	160000	23.11	43	47
ChinaSunsine	Short	9/21/2020	0.34	829800	30.78	18	24
DLC SG5xLongGalaxy A	Short	9/21/2020	0.655	43500	64.43	24	76
Dyna-Mac	Short	9/21/2020	0.089	620400	28.33	18	22
Excelpoint	Short	9/21/2020	0.35	44000	28.24	36	47
First Resources	Short	9/21/2020	1.28	1294100	22.99	19	21
Frasers Cpt Tr	Short	9/21/2020	2.57	2894700	26.1	18	21
Hai Leck	Short	9/21/2020	0.405	100	79.45	6	94
IREIT GLOBAL	Short	9/21/2020	0.685	2513600	23.69	21	27
Low Keng Huat	Short	9/21/2020	0.395	33800	31.97	35	37
SEVAK	Short	9/21/2020	1.4	100	34.27	33	67
StarhillGbl Reit	Short	9/21/2020	0.445	3614100	21.86	14	19
SUTL Enterprise	Short	9/21/2020	0.375	17000	28.39	31	65
Wilmar MB eCW201102	Short	9/21/2020	0.15	91600	21.75	43	45
World Precision	Short	9/21/2020	0.18	3000	45.52	32	67

Sunday, September 20, 2020

Scan 18 Sep 20

Symbol	Type	Date	Close Price	Volume	13 Day ADX	13 Day +DI	13 Day -DI
CITYDEV NCCPS	Long	9/18/2020	1.082	2000	26.76	56	35
Sunpower	Long	9/18/2020	0.55	1241800	24.08	20	16
EC WORLD REIT	Short	9/18/2020	0.66	1642700	20.54	20	28
First Reit	Short	9/18/2020	0.455	2863900	43.43	28	29
Jardine C&C	Short	9/18/2020	18.35	582600	22.76	19	22
JMH USD	Short	9/18/2020	40.53	627900	24.65	23	27
Khong Guan	Short	9/18/2020	1.58	30000	29.34	35	56
Yeo Hiap Seng	Short	9/18/2020	0.75	28200	20.4	31	36

Friday, September 18, 2020

Scan 17 Sep 20

Symbol	Type	Date	Close Price	Volume	13 Day ADX	13 Day +DI	13 Day -DI
EC WORLD REIT	Long	9/17/2020	0.685	980100	20.84	24	23
IS ASIA HYG S$D	Long	9/17/2020	14.01	2500	22.87	41	34
Jardine C&C	Long	9/17/2020	18.45	882600	24.08	20	19
Karin Tech	Long	9/17/2020	0.31	9900	27.23	53	40
LCT	Long	9/17/2020	0.59	248800	93.69	59	41
Manhattan Res^	Long	9/17/2020	0.016	84000	23.06	43	39
VibroPower W250116	Long	9/17/2020	0.058	530000	33.67	92	8
Wilmar Intl	Long	9/17/2020	4.35	25161700	25.34	32	25
Wilmar MB eCW201102	Long	9/17/2020	0.185	9000	25.26	51	35
Wilmar MB eCW210331	Long	9/17/2020	0.194	125000	33.81	59	41
Asian Pay Tv Tr	Short	9/17/2020	0.127	997900	28.43	10	18
CSC W201229	Short	9/17/2020	0.006	1250100	31.31	34	47
DLC SG5xLong Sands	Short	9/17/2020	0.033	400000	27.91	42	55
DLC SG5xShort PetChina	Short	9/17/2020	0.49	255800	26.07	47	50
DLC SG5xShortHSI230420	Short	9/17/2020	0.415	122000	24.59	48	51
DLC SG5xShortWilmar A	Short	9/17/2020	0.016	50000	28.09	28	65
Envictus	Short	9/17/2020	0.1	133600	23.28	39	57
JD MB eCW201103	Short	9/17/2020	0.122	1700	37.21	40	56
Kencana Agri	Short	9/17/2020	0.095	14000	23.82	43	47
Sakae	Short	9/17/2020	0.045	43000	57.73	10	89
Transit Concrete	Short	9/17/2020	0.08	6600	26.86	45	55

Wednesday, September 16, 2020

Scan 15 Sep 20

Symbol	Type	Date	Close Price	Volume	13 Day ADX	13 Day +DI	13 Day -DI
AIMS APAC REIT	Long	9/15/2020	1.19	1565400	20.1	16	14
Alibaba MB eCW210105	Long	9/15/2020	0.235	40000	29.23	48	41
DLC SG5xLong Sands	Long	9/15/2020	0.04	400000	30.34	55	41
First Resources	Long	9/15/2020	1.3	682400	27.08	22	17
ISDN	Long	9/15/2020	0.385	24793400	28.03	26	22
Khong Guan	Long	9/15/2020	1.6	100	34.01	47	42
Low Keng Huat	Long	9/15/2020	0.4	488000	40.65	44	35
OKH Global	Long	9/15/2020	0.016	247200	21.71	42	37
Tiong Seng	Long	9/15/2020	0.16	98300	58.63	44	30
A-Sonic Aero^	Short	9/15/2020	0.34	25800	34.65	36	37
China Everbright	Short	9/15/2020	0.23	748000	22.91	12	15
FSL Trust	Short	9/15/2020	0.071	120000	20.71	30	35
HG Metal	Short	9/15/2020	0.18	33100	25.6	31	66
Spura Finance	Short	9/15/2020	0.775	200	25.18	28	70
Sunpower	Short	9/15/2020	0.535	368800	28.25	16	19

Tuesday, September 15, 2020

Scan 14 Sep 20

Symbol	Date	ChartScript	Type	Date	Close Price	Volume	13 Day ADX	13 Day +DI	13 Day -DI
COSCO SHP SG	9/14/2020	ADX Scan Short	Long	9/14/2020	0.194	1146200	23.96	16	15
Food Empire	9/14/2020	ADX Scan Short	Long	9/14/2020	0.6	39300	28.59	26	25
IFAST	9/14/2020	ADX Scan Short	Long	9/14/2020	2.37	1712700	41.42	27	22
IREIT GLOBAL	9/14/2020	ADX Scan Short	Long	9/14/2020	0.7	1616500	23.11	23	18
NeraTel	9/14/2020	ADX Scan Short	Long	9/14/2020	0.174	154800	20.45	40	28
Sinarmas Land	9/14/2020	ADX Scan Short	Long	9/14/2020	0.172	417300	32.18	59	30
CH Offshore	9/14/2020	ADX Scan Short	Short	9/14/2020	0.026	15100	33.78	30	70
Lion Asiapac	9/14/2020	ADX Scan Short	Short	9/14/2020	0.36	2000	25.01	40	58
PNE Industries	9/14/2020	ADX Scan Short	Short	9/14/2020	0.85	65000	28.34	39	61
Sinostar Pec	9/14/2020	ADX Scan Short	Short	9/14/2020	0.144	5100	36.34	39	60

Sunday, September 13, 2020

Scan 11 Sep 20

Symbol	Type	Date	Close Price	Volume	13 Day ADX	13 Day +DI	13 Day -DI
Banyan Tree	Long	9/11/2020	0.245	61700	24.67	19	16
DLC SG5xLong SHKP	Long	9/11/2020	0.159	270600	28.36	50	49
Dukang^	Long	9/11/2020	0.104	132500	30.97	61	18
IS MS INDIA S$D	Long	9/11/2020	11.76	2275	22.6	36	34
Kencana Agri	Long	9/11/2020	0.103	200	29.95	63	31
Reenova Investment^	Long	9/11/2020	0.003	3980000	40.63	50	29
ABR	Short	9/11/2020	0.69	215800	84.51	17	83
Alibaba MB eCW210105	Short	9/11/2020	0.205	9900	33.08	41	46
Ban Leong	Short	9/11/2020	0.23	1000	30.04	40	44
Chuan Hup	Short	9/11/2020	0.19	75000	21.32	35	42
EC WORLD REIT	Short	9/11/2020	0.66	498600	24.87	17	31
IPC Corp	Short	9/11/2020	0.17	5500	25.68	38	50
Nam Lee Metal	Short	9/11/2020	0.295	2000	31.12	42	46
NeraTel	Short	9/11/2020	0.17	30000	20.65	31	32
OKH Global	Short	9/11/2020	0.016	100400	23.6	38	52
Oxley	Short	9/11/2020	0.22	1632700	20.76	13	16
SEVAK	Short	9/11/2020	1.5	800	41.1	37	62

Thursday, September 10, 2020

Scan 09 Sep 20

Symbol	Type	Date	Close Price	Volume	13 Day ADX	13 Day +DI	13 Day -DI
Cortina	Long	9/9/2020	1.69	7800	29.26	65	33
CosmoSteel^	Long	9/9/2020	0.087	1000	28.74	59	34
DLC SG5xLong Venture	Long	9/9/2020	0.545	1174500	36.64	28	25
Venture	Long	9/9/2020	19.45	1787400	40.63	23	22
Bumitama Agri	Short	9/9/2020	0.505	18300	20.96	19	20
Creative	Short	9/9/2020	2.46	35450	27.31	28	30
DLC SG5xLong NetEase	Short	9/9/2020	0.625	4100	21.45	35	44
DLC SG5xLong Xiaomi	Short	9/9/2020	0.595	417900	37.77	29	30
GP Industries	Short	9/9/2020	0.54	41700	21.63	29	43
Guoan Intl	Short	9/9/2020	0.018	626000	20.98	35	36
S&P 3500MBeCW201218	Short	9/9/2020	0.25	64000	48.77	47	52
Sembcorp Ind	Short	9/9/2020	1.17	50648500	29.67	10	65
SPDR DJIA US$	Short	9/9/2020	275.37	20	25.47	44	54
XT MSCHINA US$	Short	9/9/2020	21.7	1120	24.22	38	44

Wednesday, September 9, 2020

Scan 08 Sep 20

Symbol	Type	Date	Close Price	Volume	13 Day ADX	13 Day +DI	13 Day -DI
AliPictures HKD	Long	9/8/2020	1.13	10600	38.56	37	25
DLC SG5xShortTencent A	Long	9/8/2020	0.024	500000	23.52	47	43
Far East Orchard	Long	9/8/2020	0.985	3000	23.19	22	20
Frasers Property	Long	9/8/2020	1.22	370000	20.47	27	19
Mencast^	Long	9/8/2020	0.04	206300	41.17	86	14
AusGroup	Short	9/8/2020	0.022	2709900	27.62	18	24
Banyan Tree	Short	9/8/2020	0.245	271500	29.53	20	22
Captii	Short	9/8/2020	0.34	50000	25.85	36	53
DLC SG5xLong Geely	Short	9/8/2020	0.009	429900	27.75	22	28
DLC SG5xLong Meituan	Short	9/8/2020	0.515	1480100	25.72	24	31
DLC SG5xLong SHKP	Short	9/8/2020	0.157	136000	32.14	38	60
First Sponsor	Short	9/8/2020	1.27	33100	29.48	39	49
Ho Bee Land	Short	9/8/2020	2.15	10300	36.25	27	33
KTL Global^	Short	9/8/2020	0.026	82100	22.38	32	34

Wednesday, September 2, 2020

Scan 01 Sep 20

Symbol	Type	Date	Close Price	Volume	13 Day ADX	13 Day +DI	13 Day -DI
DLC SG5xShort PingAn	Long	9/1/2020	0.121	17200	22.15	45	43
HG Metal	Long	9/1/2020	0.178	52500	39.12	49	44
KTL Global^	Long	9/1/2020	0.029	704400	20.23	44	30
MapleComTr MB eCW210302	Long	9/1/2020	0.043	12300	61.91	53	45
Pan Hong	Long	9/1/2020	0.11	30200	24.04	35	25
Boustead	Short	9/1/2020	0.7	31100	24.32	20	23
CH Offshore	Short	9/1/2020	0.032	5000	24.13	31	69
Cordlife	Short	9/1/2020	0.365	22000	21.88	28	29
Dasin Retail Tr	Short	9/1/2020	0.805	18300	24.34	16	21
Grand Banks	Short	9/1/2020	0.182	8000	26.94	30	58
Guoan Intl	Short	9/1/2020	0.018	614000	27.77	42	56
IS ASIA BND US$	Short	9/1/2020	11.23	4940	30.4	26	46
NetEase180 MBeCW210202	Short	9/1/2020	0.081	500	20.88	47	50
Zheneng Jinjiang	Short	9/1/2020	0.585	41400	21.87	18	64