Singapore Stock Market ADX Scanner: 2019

Monday, December 23, 2019

Scan 23 Dec 19

Symbol	Type	Date	Close Price	Volume	13 Day ADX	13 Day +DI	13 Day -DI
CEI	Long	12/23/2019	0.96	5200	32.92	39	34
YangzijiMBeCW200302	Long	12/23/2019	0.009	30000	29.77	54	43
AEM	Short	12/23/2019	1.85	2560800	27.65	21	22
AliPictures HKD	Short	12/23/2019	1.32	800	57.61	37	62
DLC SG5xShort SIA	Short	12/23/2019	0.35	240000	32.11	42	58
Duty Free Intl	Short	12/23/2019	0.154	480000	26.91	27	34
Global Inv	Short	12/23/2019	0.142	20000	35.33	28	31
Sino Grandness	Short	12/23/2019	0.036	3496000	23.4	23	31
United Food^	Short	12/23/2019	0.055	4200	54.35	45	55
XIAOMI MBeCW200103	Short	12/23/2019	0.027	770000	29.04	42	43
XT MSWorld US$	Short	12/23/2019	6.86	2620	29.26	34	41

Saturday, December 21, 2019

Scan 20 Dec 19

Symbol	Type	Date	Close Price	Volume	13 Day ADX	13 Day +DI	13 Day -DI
Banyan Tree	Long	12/20/2019	0.41	20000	23.88	31	30
FJ Benjamin W210405^	Long	12/20/2019	0.003	100000	39.58	50	44
Frasers HTrust	Long	12/20/2019	0.715	1484300	44.09	9	7
Japfa	Long	12/20/2019	0.585	3327200	29.65	21	20
PARKWAYLIFE REIT	Long	12/20/2019	3.32	712000	28.06	35	18
SBS Transit	Long	12/20/2019	3.85	79600	50.13	29	23
Debao Property^	Short	12/20/2019	0.067	33000	51.11	16	83
DLC SG5xShort HSBC	Short	12/20/2019	1.7	1000	23.06	22	77
EC WORLD REIT	Short	12/20/2019	0.76	20056000	24.9	16	18
Forise Intl^	Short	12/20/2019	0.002	200000	31.22	30	70
Fragrance	Short	12/20/2019	0.13	20000	34.77	31	36
Hor Kew^	Short	12/20/2019	0.215	1500	36.73	45	54
Nico Steel^	Short	12/20/2019	0.003	793000	31.84	42	57
Suntar Eco-City^	Short	12/20/2019	0.255	1000	54.59	0	100
TEE Land	Short	12/20/2019	0.147	2416200	32.75	29	39
UOB MB eCW 200601	Short	12/20/2019	0.083	239600	23.17	32	36

Thursday, December 19, 2019

Scan 19 Dec 19

Symbol	Type	Date	Close Price	Volume	13 Day ADX	13 Day +DI	13 Day -DI
Beng Kuang^	Long	12/19/2019	0.05	699400	25.57	48	44
Centurion	Long	12/19/2019	0.435	39600	39.05	24	21
CromwellReit EUR	Long	12/19/2019	0.525	2358080	26.66	18	16
DBS MB eCW200302	Long	12/19/2019	0.171	260000	24.09	41	37
DLC SG5xShort SIA	Long	12/19/2019	0.355	84800	35.91	52	48
Envictus W221128^	Long	12/19/2019	0.008	20000	79.69	100	0
Karin Tech	Long	12/19/2019	0.32	5000	24.12	51	33
Kencana Agri^	Long	12/19/2019	0.12	50100	30.99	49	43
New Toyo	Long	12/19/2019	0.164	5000	23.3	48	40
Reenova Investment^	Long	12/19/2019	0.003	30000	33.68	65	35
Renaissance United^	Long	12/19/2019	0.002	100	45.99	51	36
CEI	Short	12/19/2019	0.96	11200	36.25	27	41
Japfa	Short	12/19/2019	0.55	4793600	31.95	16	23

Thursday, December 12, 2019

Scan 12 Dec 19

Symbol	Type	Date	Close Price	Volume	13 Day ADX	13 Day +DI	13 Day -DI
DLC SG5xLong DBS	Long	12/12/2019	1.79	558000	23.52	29	26
DLC SG5xLong OCBC	Long	12/12/2019	0.415	397000	20.02	38	33
DLC SG5xLongHSI200714	Long	12/12/2019	1.4	4000	22.17	59	40
DLC SG5xLongMSG200714	Long	12/12/2019	2.48	4000	20.34	43	36
DLC SG7xLongHSC210723	Long	12/12/2019	0.73	1000	22.23	52	45
Transit Concrete^	Long	12/12/2019	0.078	15100	24.49	73	27
XT MSTHAI US$	Long	12/12/2019	26.36	17500	24.65	44	42
YangzijiMBeCW200302	Long	12/12/2019	0.01	38000	43.77	52	43
Beng Kuang^	Short	12/12/2019	0.058	212600	31.09	48	50
DLC SG5xShort DBS	Short	12/12/2019	0.53	488800	21.81	31	45
DLC SG5xShort OCBC	Short	12/12/2019	0.41	12200	27.31	46	49
DLC SG5xShortMSG200714	Short	12/12/2019	0.88	3000	20.31	45	51
DLC SG7xLongMSG220225	Short	12/12/2019	2.68	100	58.31	20	80
Ouhua Energy^	Short	12/12/2019	0.008	20000	25.7	41	48

Wednesday, December 11, 2019

Scan 11 Dec 19

Symbol	Type	Date	Close Price	Volume	13 Day ADX	13 Day +DI	13 Day -DI
DLC SG5xLongGeely A	Long	12/11/2019	0.495	870000	21.24	49	46
IHH	Long	12/11/2019	1.78	12700	28.95	32	30
IPC Corp	Long	12/11/2019	0.325	3200	24.07	80	15
Nam Lee Metal	Long	12/11/2019	0.38	12000	20.56	40	38
NutryFarm^	Long	12/11/2019	0.108	37600	27.6	66	32
SEVAK	Long	12/11/2019	2.69	2300	24.83	40	33
Soilbuild Const	Long	12/11/2019	0.061	100000	23.65	58	39
Soup Restaurant	Long	12/11/2019	0.154	32000	27.71	51	48
XT MSTaiwan US$	Long	12/11/2019	33.17	10	22.31	51	49
Zhongmin Baihui	Long	12/11/2019	0.725	500	29.76	44	40
Banyan Tree	Short	12/11/2019	0.41	41500	33.76	33	36
Khong Guan	Short	12/11/2019	1.86	5200	20.47	32	60
Regal Intl^	Short	12/11/2019	0.015	33300	20.39	24	39
SingTelMBeCW200406	Short	12/11/2019	0.024	305000	20.42	45	49
Trek 2000 Intl^	Short	12/11/2019	0.066	10000	40.38	38	52

Tuesday, December 10, 2019

Scan 10 Dec 19

Symbol	Type	Date	Close Price	Volume	13 Day ADX	13 Day +DI	13 Day -DI
Banyan Tree	Long	12/10/2019	0.415	10800	36.24	39	34
Dynamic Colours^	Long	12/10/2019	0.168	1500	24.89	57	43
Hotel Royal	Long	12/10/2019	3.04	15000	33.24	55	40
Kep Infra Tr	Long	12/10/2019	0.53	6237800	22.51	15	11
C&G Env Protect	Short	12/10/2019	0.001	1438000	33.33	36	49
DLC SG5xShort CapLand	Short	12/10/2019	0.119	36000	34.81	35	63
GRP^	Short	12/10/2019	0.196	3700	25.85	15	73
KS Energy^	Short	12/10/2019	0.012	3000	42.1	41	47
MMP Resources^	Short	12/10/2019	0.003	3006000	25.55	36	61
NeraTel	Short	12/10/2019	0.265	105000	44.84	29	34
YHI Intl	Short	12/10/2019	0.34	2200	27.48	49	50

Friday, December 6, 2019

Scan 06 Dec 19

Symbol	Type	Date	Close Price	Volume	13 Day ADX	13 Day +DI	13 Day -DI
AnAn Intl^	Long	12/6/2019	0.002	1483000	27.68	64	29
EnGro	Long	12/6/2019	1	4500	23.11	63	26
Keppel Corp	Long	12/6/2019	6.77	5627400	26.47	30	23
NeraTel	Long	12/6/2019	0.27	32600	51.49	34	30
Ouhua Energy^	Long	12/6/2019	0.01	200100	23.93	43	35
Trek 2000 Intl^	Long	12/6/2019	0.08	10100	37.45	70	12
CITYDEV NCCPS	Short	12/6/2019	1.16	6000	20.87	34	35
Dynamic Colours^	Short	12/6/2019	0.157	5500	25.78	37	63
Mermaid Maritime	Short	12/6/2019	0.088	1014200	21.38	22	24
SingIndexFund	Short	12/6/2019	2.35	1000	34.56	49	51
Stamford Land	Short	12/6/2019	0.495	409100	41.08	18	19
Stamford Tyres	Short	12/6/2019	0.225	21000	29.6	35	59
STI 3000MBePW200228	Short	12/6/2019	0.03	3000000	33.11	36	64

Thursday, December 5, 2019

Scan 05 Dec 19

Symbol	Type	Date	Close Price	Volume	13 Day ADX	13 Day +DI	13 Day -DI
ARA ASSET MANAGEMENT LIMITED	Long	6/8/2012	1.435	978000	40.82	31	30
AVIC INTL INVESTMENTS LIMITED	Long	6/8/2012	0.28	1170000	21.47	46	40
JARDINE MATHESON HLDGS LTD	Long	6/8/2012	48.44	101600	22.86	22	21
TREK 2000 INT'L LTD	Long	6/8/2012	0.315	290000	28.6	49	43
CHINA AVIATION OIL(S) CORP LTD	Short	6/8/2012	0.94	122000	34.45	24	39
CONTEL CORPORATION LIMITED	Short	6/8/2012	0.065	3838000	24.12	29	30
FRASERS COMMERCIAL TRUST	Short	6/8/2012	0.92	1370000	23.55	21	25
NOBLE GROUP LIMITED	Short	6/8/2012	1.095	20753000	30.21	24	30
PACIFIC CENTURY REGIONAL DEVTS	Short	6/8/2012	0.172	103000	20.03	19	20
SHENG SIONG GROUP LTD	Short	6/8/2012	0.4	3383000	42.83	22	24
WING TAI HLDGS LTD	Short	6/8/2012	1.25	219000	25.3	21	26

Monday, December 2, 2019

Scan 02 Dec 19

Symbol	Type	Date	Close Price	Volume	13 Day ADX	13 Day +DI	13 Day -DI
A-Smart	Long	12/2/2019	0.35	133400	24.54	25	20
DLC SG5xShort CCB	Long	12/2/2019	0.48	65000	36.86	52	48
Geo Energy Res	Long	12/2/2019	0.139	1940000	24.53	38	24
Hock Lian Seng	Long	12/2/2019	0.335	127200	22.25	36	31
Nordic	Long	12/2/2019	0.275	64900	20.16	36	32
Regal Intl^	Long	12/2/2019	0.015	100000	30.62	34	32
Silverlake Axis	Long	12/2/2019	0.42	1140500	21.74	20	18
SINGTEL 10	Long	12/2/2019	3.45	79660	20.71	25	23
Sunpower	Long	12/2/2019	0.545	793800	24.9	26	24
UOA	Long	12/2/2019	0.78	2800	26.97	56	40
C&G Env Protect	Short	12/2/2019	0.002	2792000	40.13	37	63
FSL Trust^	Short	12/2/2019	0.06	75000	36.52	37	61
Guoan Intl	Short	12/2/2019	0.01	2000	51.41	15	85
GYP Properties^	Short	12/2/2019	0.113	1700	20.1	49	50
Oceanus^	Short	12/2/2019	0.004	9715500	20.53	38	48
Pavillon^	Short	12/2/2019	0.014	11000	85.1	17	83
ST Engineering	Short	12/2/2019	4.09	2794700	20.24	20	22
Sunright	Short	12/2/2019	0.44	82100	21.38	24	29
Tat Seng Pkg	Short	12/2/2019	0.51	19300	21.54	43	45
UOB MB EPW200107	Short	12/2/2019	0.07	240000	21.47	34	37

Scan 29 Nov 19

Symbol	Type	Date	Close Price	Volume	13 Day ADX	13 Day +DI	13 Day -DI
BH Global^	Long	11/29/2019	0.074	10900	37.57	98	2
DLC SG5xShort CityDev	Long	11/29/2019	0.2	193000	23.32	45	37
DLC SG5xShortHSI200714	Long	11/29/2019	0.485	7500	21.12	48	44
DLC SG7xShortMSG210114	Long	11/29/2019	1.41	34000	20.43	29	26
Duty Free Intl	Long	11/29/2019	0.154	6962500	48.51	54	25
HSI27600MBePW191230	Long	11/29/2019	0.22	35000	31.2	43	40
OCBC BK MB EPW200302	Long	11/29/2019	0.022	17700	35.98	49	42
PARKWAYLIFE REIT	Long	11/29/2019	3.25	385500	21.3	18	16
PSL^	Long	11/29/2019	0.106	14000	24.01	61	38
UOB MB EPW200107	Long	11/29/2019	0.071	234400	22.93	38	34
CSC	Short	11/29/2019	0.021	3743000	26.33	26	30
DBS MB eCW200302	Short	11/29/2019	0.153	50000	26.87	29	49
DLC SG5xLong Geely	Short	11/29/2019	0.07	3449500	25.32	28	34
DLC SG5xLong Genting	Short	11/29/2019	0.104	15000	23.2	38	54
DLC SG5xLongGeely A	Short	11/29/2019	0.465	1097000	34.73	44	49
Dyna-Mac	Short	11/29/2019	0.118	4450000	22.23	27	28
Hafary	Short	11/29/2019	0.145	116100	31.96	27	73
OKP	Short	11/29/2019	0.197	26300	22.61	31	66
PropNex	Short	11/29/2019	0.51	57000	20.81	20	23
Straits Trading	Short	11/29/2019	2.08	243200	32.13	19	21
Suntec Reit	Short	11/29/2019	1.84	7630700	20.16	14	15
XT MSTaiwan US$	Short	11/29/2019	32.46	8400	30.18	36	64

Sunday, November 3, 2019

Scan 01 Nov 19

Symbol	Type	Date	Close Price	Volume	13 Day ADX	13 Day +DI	13 Day -DI
CEI	Long	11/1/2019	0.94	218100	20.99	47	24
GuocoLand	Long	11/1/2019	2.02	208900	33.64	22	18
Nico Steel^	Long	11/1/2019	0.003	21100000	32.8	54	31
Roxy-Pacific	Long	11/1/2019	0.385	75000	33.68	30	28
SASSEUR REIT	Long	11/1/2019	0.805	21522800	28.75	13	6
TPV Tech	Long	11/1/2019	0.66	61600	27.65	52	26
UOB MB ePW200601	Long	11/1/2019	0.087	40000	23.07	42	41
Asia Enterprises	Short	11/1/2019	0.139	6200	24.79	40	51
China Sunsine	Short	11/1/2019	1.03	1381600	23.11	13	36
PEC	Short	11/1/2019	0.585	49400	26.98	25	26
Spindex Ind	Short	11/1/2019	0.99	3000	25.35	31	35
Stamford Tyres	Short	11/1/2019	0.21	15000	40.85	29	48
Sunningdale Tech	Short	11/1/2019	1.2	263500	23.5	13	14
Wing Tai	Short	11/1/2019	2.04	936700	33.81	13	15

Wednesday, October 30, 2019

Scan 30 Oct 19

Symbol	Type	Date	Close Price	Volume	13 Day ADX	13 Day +DI	13 Day -DI
ASL M W240723	Long	10/30/2019	0.002	12898300	52.52	57	41
Chemical Ind	Long	10/30/2019	0.73	700	21.29	72	24
Darco Water Tech	Long	10/30/2019	0.25	2000	52.55	50	20
Forise Intl^	Long	10/30/2019	0.004	860000	56.94	74	26
Fragrance	Long	10/30/2019	0.128	560000	35.59	29	20
King Wan	Long	10/30/2019	0.099	16500	37.65	43	31
MFG Integration	Long	10/30/2019	0.09	10600	30.18	39	27
Prime US ReitUSD	Long	10/30/2019	0.945	654000	36.18	27	23
Sakae^	Long	10/30/2019	0.075	428500	45.54	37	35
Sarine Tech	Long	10/30/2019	0.295	5191400	22.71	40	13
Sin Ghee Huat	Long	10/30/2019	0.235	42000	23.37	58	42
Spindex Ind	Long	10/30/2019	1	300	28.79	33	30
TEE Land	Long	10/30/2019	0.132	788400	30.97	30	28
Trek 2000 Intl^	Long	10/30/2019	0.079	118000	52.34	44	21
ABF SG BOND ETF	Short	10/30/2019	1.187	73640	20.06	22	24
AP Oil	Short	10/30/2019	0.171	100	28.89	38	60
DLC SG5xLong PingAn	Short	10/30/2019	1.135	15000	33.26	29	69
DLC SG7xLongHSC210723	Short	10/30/2019	0.745	150000	20.95	47	48
Far East HTrust	Short	10/30/2019	0.71	2165600	24.98	18	20
HSI27200MBeCW191230	Short	10/30/2019	0.11	304700	62.61	38	44
Sin Heng Mach	Short	10/30/2019	0.24	13000	36.43	35	42
SingIndexFund	Short	10/30/2019	2.23	2200	27.75	45	55
TPV Tech	Short	10/30/2019	0.65	35000	29.14	33	36

Tuesday, October 29, 2019

Scan 29 Oct 19

Symbol	Type	Date	Close Price	Volume	13 Day ADX	13 Day +DI	13 Day -DI
Datapulse Tech	Long	10/29/2019	0.23	110100	26.18	48	44
DBS MB eCW191230	Long	10/29/2019	0.087	433800	21.92	37	30
DLC SG5xLong SIA	Long	10/29/2019	0.375	14000	28.29	67	31
DLC SG7xLongHSC210723	Long	10/29/2019	0.835	28000	22.62	61	35
Great Eastern	Long	10/29/2019	21.9	47300	50.06	36	29
Hafary	Long	10/29/2019	0.155	108600	53.87	63	37
InnoTek	Long	10/29/2019	0.43	713400	27.45	37	25
Mapletree NAC Tr	Long	10/29/2019	1.27	12405300	20.56	21	18
PEC	Long	10/29/2019	0.58	60800	32.72	29	24
RHT HealthTrust	Long	10/29/2019	0.019	409600	32.23	42	24
Sunningdale Tech	Long	10/29/2019	1.19	716200	28.18	16	10
USP Group^	Long	10/29/2019	0.041	9000	46.8	64	36
DBS Bk 4.7% NCPS#	Short	10/29/2019	104.69	800	27.25	32	37
DBS MB ePW200207	Short	10/29/2019	0.098	1506200	26.97	38	41
Geo Energy Res	Short	10/29/2019	0.142	418300	24.24	18	25
HSI24600MBePW191230	Short	10/29/2019	0.037	6000	21.23	10	90
HSI27600MBePW191230	Short	10/29/2019	0.2	200	75.53	36	64
Pan Hong	Short	10/29/2019	0.114	18300	33.41	21	71
Parkson Retail^	Short	10/29/2019	0.018	100000	25.74	27	36
Soilbuild Const	Short	10/29/2019	0.061	150000	21.17	37	38
Spindex Ind	Short	10/29/2019	0.98	16600	30.78	30	34
Straits Trading	Short	10/29/2019	2.08	131500	22.99	20	22
Transit Concrete^	Short	10/29/2019	0.059	5000	74.44	28	71
UOI	Short	10/29/2019	7.02	1000	22.67	42	54

Wednesday, October 16, 2019

Scan 15 Oct 19

Symbol	Type	Date	Close Price	Volume	13 Day ADX	13 Day +DI	13 Day -DI
DLC SG5xLong CCB	Long	10/15/2019	0.235	25000	45.82	57	43
Koh Bros	Long	10/15/2019	0.215	23000	24.11	40	38
Lian Beng	Long	10/15/2019	0.5	353000	34.89	25	19
Luzhou Bio-Chem^	Long	10/15/2019	0.007	321100	47.26	51	47
MFG Integration	Long	10/15/2019	0.087	54300	40.92	29	28
New Toyo	Long	10/15/2019	0.164	11000	58.59	47	41
Q&M Dental	Long	10/15/2019	0.5	2726200	31.73	27	25
Top Glove	Long	10/15/2019	1.41	58800	22.79	37	19
DLC SG5xShort Tencent	Short	10/15/2019	0.34	93000	22.17	41	56
DLC SG5xShortTencent A	Short	10/15/2019	1.375	125200	25.63	37	51
G Invacom^	Short	10/15/2019	0.156	16404400	36.85	22	23
Jasper Inv^	Short	10/15/2019	0.004	4800	20.44	34	45

Sunday, October 13, 2019

Scan 11 Oct 19

Symbol	Type	Date	Close Price	Volume	13 Day ADX	13 Day +DI	13 Day -DI
Ascott Reit	Long	10/11/2019	1.34	13777500	20.2	23	11
China Jinjiang	Long	10/11/2019	0.6	77500	24.95	30	25
DBS MB eCW200302	Long	10/11/2019	0.156	72800	51.13	50	48
DLC SG5xLong CapLand	Long	10/11/2019	0.24	58000	20.16	46	43
DLC SG5xLong PingAn	Long	10/11/2019	1.375	8500	21.19	57	38
DLC SG7xLongHSC210723	Long	10/11/2019	0.71	20000	26.26	49	47
Global Testing	Long	10/11/2019	0.54	17000	34.31	58	40
Intraco	Long	10/11/2019	0.225	6200	21.17	50	45
Karin Tech	Long	10/11/2019	0.335	34000	20.43	50	36
MTQ	Long	10/11/2019	0.21	4000	20.52	49	43
NKY 22500MBeCW200313	Long	10/11/2019	0.102	50000	34.24	51	36
OKH Global^	Long	10/11/2019	0.016	255900	25.16	47	23
SHS	Long	10/11/2019	0.172	677000	20.62	38	23
Sinostar Pec	Long	10/11/2019	0.21	75100	24.27	46	31
TEE Intl	Long	10/11/2019	0.047	36615700	24.47	29	25
UOB MB ECW200106	Long	10/11/2019	0.145	449800	32.1	47	42
Zhongmin Baihui	Long	10/11/2019	0.78	800	62.71	85	15
ASTI^	Short	10/11/2019	0.03	160000	25.83	22	36
CapMallTrb3.08%210220	Short	10/11/2019	1.008	15000	26.76	42	54
CromwellReit EUR	Short	10/11/2019	0.51	1006700	24.59	19	20
DLC SG5xShort HKEx	Short	10/11/2019	2.22	10000	28.56	23	73
DLC SG5xShort HSBC	Short	10/11/2019	2.18	33500	34.18	41	59
DLC SG5xShortHSI200714	Short	10/11/2019	0.525	43000	21.68	28	40
FSL Trust^	Short	10/11/2019	0.054	360000	29.96	37	48
GL	Short	10/11/2019	0.785	168800	20.05	16	24
GLD US$	Short	10/11/2019	141.38	8655	21.03	34	37
HSI23600MBePW191230	Short	10/11/2019	0.059	130000	30.63	25	70
SoilbuildBizReit	Short	10/11/2019	0.535	1371400	30.54	16	18
Tat Seng Pkg	Short	10/11/2019	0.52	30300	39.7	32	33
TIH	Short	10/11/2019	0.225	2600	25.13	41	52
ValueMax	Short	10/11/2019	0.285	5900	22.41	28	38