Tuesday, May 28, 2019

Scan 28 May 19

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
ASCOTT RESIDENCE TRUSTLong5/28/20191.221004810022.131715
CAPITALAND RETAIL CHINA TRUSTLong5/28/20191.53363000022.041712
CHINA ENVIRONMENTAL RES GP LTDLong5/28/20190.01310042.027327
ELLIPSIZ LTDLong5/28/20190.42510038.544032
HL GLOBAL ENTERPRISES LIMITEDLong5/28/20190.4100022.567224
JACKSPEED CORPORATION LIMITEDLong5/28/20190.14657990044.745345
JARDINE STRATEGIC HLDGS LTDLong5/28/201937.4736190021.112723
MANDARIN ORIENTAL INTL LTDLong5/28/20191.8517080032.672218
SILVERLAKE AXIS LTDLong5/28/20190.53212530029.572319
SUNTEC REAL ESTATE INV TRUSTLong5/28/20191.843342980037.591914
TIONG SENG HOLDINGS LIMITEDLong5/28/20190.231330033.794734
TIONG WOON CORP HOLDING LTDLong5/28/20190.2957000020.524628
WING TAI HLDGS LTDLong5/28/20192.0859980020.082810
YONGMAO HOLDINGS LIMITEDLong5/28/20190.35517520037.936139
AEI CORPORATION LTDShort5/28/20190.655220063.051485
CORDLIFE GROUP LIMITEDShort5/28/20190.464340028.712227
CSC HOLDINGS LTDShort5/28/20190.0171000020.634447
DLC SOCGEN5XLONG AIAShort5/28/20190.711910072.95991
HAFARY HOLDINGS LIMITEDShort5/28/20190.1514380044.712080
INTRACO LIMITEDShort5/28/20190.245370031.963859
IPC CORPORATION LIMITEDShort5/28/20190.30510028.253740
JADASON ENTERPRISES LTDShort5/28/20190.032112560020.192324
KEONG HONG HOLDINGS LIMITEDShort5/28/20190.4612140023.612443
KTL GLOBAL LIMITEDShort5/28/20190.0482800029.742453
PARKSON RETAIL ASIA LIMITEDShort5/28/20190.01249910031.163250
SHINVEST HOLDING LTD.Short5/28/20190.9720021.54143

Monday, May 27, 2019

Scan 27 May 19

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
CITY DEVELOPMENTS LTD NCCPSLong5/27/20191.12000022.816533
GSH CORPORATION LIMITEDLong5/27/20190.285620028.463225
INTRACO LIMITEDLong5/27/20190.2810032.786232
PARKSON RETAIL ASIA LIMITEDLong5/27/20190.02910031.925415
PENGUIN INTERNATIONAL LIMITEDLong5/27/20190.45185140020.372921
SHINVEST HOLDING LTD.Long5/27/20190.92620023.124839
TENCENTHLD MB EPW190926Long5/27/20190.394500057.79927
ENVIRO-HUB HOLDINGS LTDShort5/27/20190.0262600032.263243
HAW PAR CORP LTDShort5/27/201913.984400030.952634
HOE LEONG CORPORATION LTD.Short5/27/20190.0033000028.293856
HOTUNG INVESTMENT HLDGS LTDShort5/27/20191.69120029.092340
SASSEUR REITShort5/27/20190.7965160021.561820
STI 3400 MB ECW191231Short5/27/20190.056150000022.254654
TENCENTHLD MB ECW190926Short5/27/20190.2652000068.381188
XT FTSE VIETNAM ETF 10Short5/27/201931.9610020.314042

Sunday, May 26, 2019

Scan 24 May 19

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
BH GLOBAL CORPORATION LIMITEDLong5/24/20190.087100042.025838
COURAGE INVESTMENT GRP LIMITEDLong5/24/20190.03910025.334939
ENVIRO-HUB HOLDINGS LTDLong5/24/20190.0284000033.693832
FRASER AND NEAVE LIMITEDLong5/24/20191.7812070020.593122
FRENCKEN GROUP LIMITEDLong5/24/20190.615219080021.482221
GOODLAND GROUP LIMITEDLong5/24/20190.22510041.255436
KEPPEL DC REITLong5/24/20191.58910420025.182316
QIAN HU CORPORATION LIMITEDLong5/24/20190.16370036.318019
XT MSCI INDIA TRN ETF 10Long5/24/201912.2115044.586832
ALIBABA PICTURES GROUP LIMITEDShort5/24/20191.5440069.233558
BENG KUANG MARINE LIMITEDShort5/24/20190.0461960045.953664
CHINA MINING INTERNATIONAL LTDShort5/24/20190.15140038.32078
GLOBAL INVESTMENTS LIMITEDShort5/24/20190.131104290026.82528
GLOBAL TESTING CORPORATION LTDShort5/24/20190.6530028.274051
JASPER INVESTMENTS LIMITEDShort5/24/20190.0051085280027.421115
PENGUIN INTERNATIONAL LIMITEDShort5/24/20190.44531520020.732324
SUNTAR ECO-CITY LIMITEDShort5/24/20190.160029.381585

Wednesday, May 22, 2019

Scan 22 May 19

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
CENTURION CORPORATION LIMITEDLong5/22/20190.41515760020.563429
ENVICTUS INTERNATIONAL HLDGLTDLong5/22/20190.14680024.424231
GLOBAL INVESTMENTS LIMITEDLong5/22/20190.13252090030.412925
HG METAL MANUFACTURING LTDLong5/22/20190.23540020.693930
HOE LEONG CORPORATION LTD.Long5/22/20190.00482000031.685239
KTL GLOBAL LIMITEDLong5/22/20190.0661000035.313531
SABANA SHARI'AH COMPLIANT REITLong5/22/20190.425365010027.91912
XT S&PASX 200 ETF 10Long5/22/2019381083.275540
ZHONGMIN BAIHUI RETAIL GRP LTDLong5/22/20190.749000043.325446
BAKER TECHNOLOGY LIMITEDShort5/22/20190.463220026.672628
CORTINA HOLDINGS LIMITEDShort5/22/20191.14600066.28199
DLC SOCGEN7XLONGMSG 220225Short5/22/20192.333000040.974054
ENGRO CORPORATION LIMITEDShort5/22/20190.805200026.363550
SOUP RESTAURANT GROUP LIMITEDShort5/22/20190.169800023.942766
SPDR S&P 500 ETF TRUSTShort5/22/2019285.82033.23536
SPH REITShort5/22/20191.0555870020.81711
YONGMAO HOLDINGS LIMITEDShort5/22/20190.3440046.664456

Tuesday, May 21, 2019

Scan 21 May 19

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
GUOAN INTERNATIONAL LIMITEDLong5/21/20190.01915020095.457523
HSI 25800 UBEPW190627Long5/21/20190.04931000045.857227
IS MSCI INDIA 100Long5/21/20198.836040028.134434
IS MSCI INDIA 100 S$Long5/21/201912.29120032.76633
KEONG HONG HOLDINGS LIMITEDLong5/21/20190.52200024.853524
PHILLIP SGX APAC DIV REIT ETFLong5/21/20191.09222380025.155827
RHT HEALTH TRUSTLong5/21/20190.021922230031.111814
SPDR S&P 500 ETF TRUSTLong5/21/2019286.3831035.893635
XT MSCI RUSSIA CAP 25 ETF 10Long5/21/20192.741183039.75643
BREADTALK GROUP LIMITEDShort5/21/20190.816110022.211926
CSC HOLDINGS LTDShort5/21/20190.01724000027.74445
HOE LEONG CORPORATION LTD.Short5/21/20190.00370000033.153355
KS ENERGY LIMITEDShort5/21/20190.016150040.373945
KTL GLOBAL LIMITEDShort5/21/20190.0523160037.754243
MMP RESOURCES LIMITEDShort5/21/20190.0041000024.184143
NOEL GIFTS INTERNATIONAL LTDShort5/21/20190.215400023.172468
PEC LTD.Short5/21/20190.5951090030.312330
REGAL INTERNATIONAL GROUP LTD.Short5/21/20190.0253330036.421475
SIN GHEE HUAT CORPORATION LTD.Short5/21/20190.2235200021.743069
TECKWAH INDUSTRIAL CORP LTDShort5/21/20190.362100044.872960
TPV TECHNOLOGY LIMITEDShort5/21/20190.3300022.154245
XT MSCI USA ETF 10Short5/21/201977.3645087.633862

Scan 17 May 19

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
AEI CORPORATION LTDLong5/17/20190.683800069.357125
BREADTALK GROUP LIMITEDLong5/17/20190.8229130022.722120
BROOK CROMPTON HOLDINGS LTD.Long5/17/20190.695760025.783433
CDL HOSPITALITY TRUSTSLong5/17/20191.6144220021.522317
CEI LIMITEDLong5/17/20190.9252160020.693126
CITY DEVELOPMENTS LTD NCCPSLong5/17/20191.085300028.14946
PENGUIN INTERNATIONAL LIMITEDLong5/17/20190.4454800027.263027
VICOM LTDLong5/17/20196.71670041.762624
YING LI INTL REAL ESTATE LTDLong5/17/20190.139104000050.692716
LIPPO MALLS INDO RETAIL TRUSTShort5/17/20190.21102110034.591113
NAM LEE PRESSED METAL INDS LTDShort5/17/20190.3552150024.363657
XT SINGAPORE GOV BOND ETF 5Short5/17/2019142.61528.794950

Friday, May 17, 2019

Scan 16 May 19

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
BOARDROOM LIMITEDLong5/16/20190.8830380040.228515
CHINA YUANBANG PROP HLDGS LTDLong5/16/20190.3952700044.683532
FRENCKEN GROUP LIMITEDLong5/16/20190.635557690029.392520
JASPER INVESTMENTS LIMITEDLong5/16/20190.007889650024.23178
SIN GHEE HUAT CORPORATION LTD.Long5/16/20190.2319890021.165444
THE HOUR GLASS LIMITEDLong5/16/20190.76581960021.552622
UNI-ASIA GROUP LIMITEDLong5/16/20191.1335920032.14233
ASCENDAS HOSPITALITY TRUSTShort5/16/20190.9121850041.392023
DLC SOCGEN5XLONG SINGTELShort5/16/20190.225500049.372872
ENVICTUS INTERNATIONAL HLDGLTDShort5/16/20190.125460029.073759
F J BENJAMIN HOLDINGS LTDShort5/16/20190.0351100027.462839
HG METAL MANUFACTURING LTDShort5/16/20190.225160023.873031
KEPPEL-KBS US REITShort5/16/20190.735146040030.471416
LYXOR ETF MSCI INDIA 10Short5/16/201918.01700021.071286
PENGUIN INTERNATIONAL LIMITEDShort5/16/20190.42329110029.122132
WILLAS-ARRAY ELEC (HLDGS) LTDShort5/16/20190.53170036.192179

Wednesday, May 15, 2019

Scan 15 May 19

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
CSC HOLDINGS W201229Long5/15/20190.008427020034.435241
DLC SOCGEN5XSHORT YZJLong5/15/20190.2112110026.078515
DLC SOCGEN7XLONGMSG 220225Long5/15/20192.52000052.674944
FORTUNE REAL ESTATE INV TRUSTLong5/15/201910.341000022.823227
GALLANT VENTURE LTD.Long5/15/20190.13170710021.842217
GL LIMITEDLong5/15/20190.77516190026.852417
HAW PAR CORP LTDLong5/15/201914.2612170044.893228
INNOTEK LIMITEDLong5/15/20190.5530190023.782423
LHT HOLDINGS LIMITEDLong5/15/20190.6054970022.524428
NAM LEE PRESSED METAL INDS LTDLong5/15/20190.3655950026.184743
NETLINK NBN TRUSTLong5/15/20190.8351595470031.031613
OXLEY HOLDINGS LIMITEDLong5/15/20190.31251720020.962018
PACC OFFSHORE SVCS HLDG LTD.Long5/15/20190.18800020.062822
PERENNIAL S$280M4.55%N200429Long5/15/20191.00712500022.844136
Q & M DENTAL GROUP (S) LIMITEDLong5/15/20190.46511290020.22322
RAFFLES INFRASTRUCTUREHLDGSLTDLong5/15/20190.4151600065.116224
SASSEUR REITLong5/15/20190.8102360028.182215
SHENG SIONG GROUP LTDLong5/15/20191.05274170030.832217
TOP GLOVE CORPORATION BHDLong5/15/20191.6145820021.255731
TPV TECHNOLOGY LIMITEDLong5/15/20190.305420027.174744
CHALLENGER TECHNOLOGIES LTDShort5/15/20190.558680046.472738
CHUAN HUP HOLDINGS LIMITEDShort5/15/20190.28137540031.781267
JASPER INVESTMENTS LIMITEDShort5/15/20190.006291330023.2578
PHILLIP SGX APAC DIV REIT ETFShort5/15/20191.0633010026.23951
S&P500 2400 MB EPW190920Short5/15/20190.21500039.454651
VALUEMAX GROUP LIMITEDShort5/15/20190.2855000025.024157
YING LI INTL REAL ESTATE LTDShort5/15/20190.13664100055.561421

Tuesday, May 14, 2019

Scan 14 May 19

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
BRC ASIA LIMITEDLong5/14/20191.35214070020.043024
FP TREA S$500M3.65%B220522Long5/14/20191.0182900020.053928
JASPER INVESTMENTS LIMITEDLong5/14/20190.007245500024.683
PHILLIP SGX APAC DIV REIT ETFLong5/14/20191.069800027.34644
S&P500 2400 MB EPW190920Long5/14/20190.221600042.325443
TRANSIT-MIXED CONCRETE LTDLong5/14/20190.1591000043.046326
ANAN INTERNATIONAL LIMITEDShort5/14/20190.00356350034.692575
CITY DEVELOPMENTS LTD NCCPSShort5/14/20191.0811000035.264450
DLC SOCGEN5XLONG GALAXYShort5/14/20190.2815800026.61579
DLC SOCGEN5XLONG TENCENTShort5/14/20194.284810025.062837
DLC SOCGEN7XLONGMSG 220225Short5/14/20192.383260056.654447
FAR EAST ORCHARD LIMITEDShort5/14/20191.2310810029.941130
KEPPEL DC REITShort5/14/20191.54906660032.981620
NAM LEE PRESSED METAL INDS LTDShort5/14/20190.369710028.033950
NETLINK NBN TRUSTShort5/14/20190.8351363540032.781315
TIONG SENG HOLDINGS LIMITEDShort5/14/20190.227280041.542448
TOP GLOVE CORPORATION BHDShort5/14/20191.56500020.523943
TPV TECHNOLOGY LIMITEDShort5/14/20190.295480029.194353
UOB MB ECW200106Short5/14/20190.165144280051.742472
WORLD PRECISION MACHINERY LTDShort5/14/20190.13200024.922864
XT MSCI INDONESIA ETF 10Short5/14/201914.355397031.462765
XT S&PASX 200 ETF 10Short5/14/201937.06100095.291474

Monday, May 13, 2019

Scan 13 May 19

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
ABR HOLDINGS LIMITEDLong5/13/20190.810033.916134
ASPIAL TREA S$200M5.3%B200401Long5/13/20190.976500023.814026
BENG KUANG MARINE LIMITEDLong5/13/20190.067310052.297029
DBS MB EPW190730Long5/13/20190.06262000041.563530
DLC SOCGEN5XSHORT DBSLong5/13/20190.727700034.713230
DLC SOCGEN5XSHORT UOBLong5/13/20190.8951700036.853632
DLC SOCGEN7XSHORTMSG 210114Long5/13/20191.9414710026.713630
EC WORLD REITLong5/13/20190.7989610022.771912
F J BENJAMIN HOLDINGS LTDLong5/13/20190.03417500030.913728
SECOND CHANCE PROP W200123Long5/13/20190.003150000234136
VALUEMAX GROUP LIMITEDLong5/13/20190.298600027.015443
XT MSCI WORLD TRN ETF 10Long5/13/20196.1337031.996230
ASCOTT RESIDENCE TRUSTShort5/13/20191.19425310023.081120
CENTURION CORPORATION LIMITEDShort5/13/20190.412270028.252628
CHINA INTERNATIONAL HLDGS LTDShort5/13/20190.3500066.891778
DESIGN STUDIO GROUP LTD.Short5/13/20190.105300022.082276
FRENCKEN GROUP LIMITEDShort5/13/20190.595338320035.112024
GOLDEN ENERGY AND RESOURCESLTDShort5/13/20190.2253800020.362629
HUTCHISON PORT HOLDINGS TRUSTShort5/13/20190.235626810032.24910
LUNG KEE (BERMUDA) HLDGS LTDShort5/13/20190.6390022.844051
NIKKO AM SINGAPORE STI ETFShort5/13/20193.3518470028.72530
OXLEY HOLDINGS LIMITEDShort5/13/20190.3187570022.651522
SPDR DJIA ETF TRUSTShort5/13/2019258.012027.492768
TELECHOICE INTERNATIONAL LTDShort5/13/20190.205100023.892574
XT MSCI SINGAPORE IM ETF 10Short5/13/20191.4318000043.693168

Thursday, May 9, 2019

Scan 09 May 19

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
DLC SOCGEN3XSHORTHSI 200714Long5/9/20191.15100053.596931
DLC SOCGEN7XSHORTMSG 210114Long5/9/20191.8218350030.033330
GLOBAL TESTING CORPORATION LTDLong5/9/20190.71300036.375828
HSI 26000 MB EPW190627Long5/9/20190.0874820049.866819
HSI 27800 MBEPW190530Long5/9/20190.08308040033.223822
NIKKEI225 21000 MB EPW190913Long5/9/20190.16510000025.217227
TIONG WOON CORP HOLDING LTDLong5/9/20190.2920760024.224023
ASPIAL TREA S$200M5.3%B200401Short5/9/20190.9572700025.32631
CHINA EVERBRIGHT WATER LIMITEDShort5/9/20190.38733880027.522831
DBS S$800M 4.7% NCPSShort5/9/2019103.2470022.551757
DLC SOCGEN5XLONG CAPLANDShort5/9/20190.23512000025.322847
DLC SOCGEN5XLONG CCBShort5/9/20190.291500061.422773
FU YU CORPORATION LTDShort5/9/20190.205206520039.531324
HALCYON AGRI CORPORATION LTDShort5/9/20190.4923580033.382427
HSI 29800 UBECW190627Short5/9/20190.0495000031.873132
HSI 30400 MBECW190730Short5/9/20190.05913406809620.074648
JACKSPEED CORPORATION LIMITEDShort5/9/20190.1465000048.932672
KEPCORP MB ECW191101Short5/9/20190.04249880036.632127
LION-PHILLIP S-REIT ETFShort5/9/20191.0742540022.232426
LUZHOU BIO-CHEM TECHNOLOGY LTDShort5/9/20190.01430300060.093268
NIKKO AM SINGAPORE STI ETFShort5/9/20193.3815130032.542529
PHARMESIS INTERNATIONAL LTD.Short5/9/20190.205100026.093155
POWERMATIC DATA SYSTEMS LTDShort5/9/20191.57790021.914147
PROCURRI CORPORATION LIMITEDShort5/9/20190.316040022.912634
XT MSCI WORLD TRN ETF 10Short5/9/20196.03770032.213661
XT S&P500 ETF 10Short5/9/201952.615053.064357