Saturday, December 29, 2018

Scan 28 Dec 18

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
FIRSTSPONSORS$162M 3.98% PCCSLong12/28/20181.28760041.518217
FUXING CHINA GROUP LIMITEDLong12/28/20180.705130048.46634
OVERSEAS EDUCATION LIMITEDLong12/28/20180.31300024.85545
SINGAPORE INDEX FUNDLong12/28/20182.15230053.45242
XT MSCI MALAYSIA TRN ETF 10Long12/28/201811.82450055.365842
A-SONIC AEROSPACE LIMITEDShort12/28/20180.215190032.021486
COURTS ASIA LIMITEDShort12/28/20180.14512400027.494249
DELFI LIMITEDShort12/28/20181.31430032.973739
GUOAN INTERNATIONAL LIMITEDShort12/28/20180.0272000027.784357
HOTUNG INVESTMENT HLDGS LTDShort12/28/20181.622150027.362023
KHONG GUAN LIMITEDShort12/28/20181.860024.032574
TRAVELITE HOLDINGS LTD.Short12/28/20180.1571530047.633440

Thursday, December 27, 2018

Scan 27 Dec 18

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
CACHE LOGISTICS TRUSTLong12/27/20180.717140022.082322
CAPITALAND COMMERCIAL TRUSTLong12/27/20181.77674890020.552421
F J BENJAMIN HOLDINGS LTDLong12/27/20180.03527690024.754638
F J BENJAMIN W210405Long12/27/20180.00725000038.787524
FORTUNE REAL ESTATE INV TRUSTLong12/27/20188.8490029.552522
GOLDEN AGRI-RESOURCES LTDLong12/27/20180.2351316330024.821918
KEPPEL INFRA TRUST WEF 2015Long12/27/20180.47406060020.281613
KEPPEL-KBS US REITLong12/27/20180.5723420026.842018
LHT HOLDINGS LIMITEDLong12/27/20180.684600031.135242
AIMS AMP CAP INDUSTRIAL REITShort12/27/20181.3344430021.011417
AMARA HOLDINGS LTDShort12/27/20180.423320020.483133
DUTECH HOLDINGS LIMITEDShort12/27/20180.2451000026.732745
FRENCKEN GROUP LIMITEDShort12/27/20180.3911940036.843252
HL GLOBAL ENTERPRISES LIMITEDShort12/27/20180.4140021.923763
KRISENERGY S$139.464MZ240131Short12/27/20180.388900046.214357
Q & M DENTAL GROUP (S) LIMITEDShort12/27/20180.505137750031.481528
RHT HEALTH TRUSTShort12/27/20180.72553110023.441622
SERIAL SYSTEM LTDShort12/27/20180.0815920021.352654
SIMSCI 340 MBL EPW190329Short12/27/20180.16817300023.743235

Wednesday, December 26, 2018

Scan 26 Dec 18

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
AIMS PROPERTY SECURITIES FUNDLong12/26/20181.7530041.185644
AMARA HOLDINGS LTDLong12/26/20180.442870021.944038
DUTECH HOLDINGS LIMITEDLong12/26/20180.245200026.883432
GP INDUSTRIES LIMITEDLong12/26/20180.6152570050.094539
IPC CORPORATION LIMITEDLong12/26/20180.39410021.15837
PNE INDUSTRIES LTDLong12/26/20180.811740029.875642
RAMBA ENERGY LIMITEDLong12/26/20180.09742840029.344124
STAR PHARMACEUTICAL LIMITEDLong12/26/20180.1711400076.625246
UNI-ASIA GROUP LIMITEDLong12/26/20181.196310036.554735
XT MSCI BANGLADESH IM ETF 10Long12/26/20180.99700021.235446
BENG KUANG MARINE LIMITEDShort12/26/20180.041280032.943165
FORTUNE REAL ESTATE INV TRUSTShort12/26/20188.859760031.512224
HONG LAI HUAT GROUP LIMITEDShort12/26/20180.2218690022.822834
KEPPEL INFRA TRUST WEF 2015Short12/26/20180.47525090021.141215
KEPPEL-KBS US REITShort12/26/20180.5694180028.661521
MAPLETREE LOGISTICS TRUSTShort12/26/20181.3656110022.561517
MEMTECH INTERNATIONAL LTDShort12/26/20180.7715630023.963031
XT MSCI USA ETF 10Short12/26/201863.2210048.3199

Tuesday, December 25, 2018

Scan 24 Dec 18

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
GYP PROPERTIES LIMITEDLong12/24/20180.17410033.626337
HOTUNG INVESTMENT HLDGS LTDLong12/24/20181.631370033.652119
MTQ CORPORATION LIMITEDLong12/24/20180.199190025.747126
NAM LEE PRESSED METAL INDS LTDLong12/24/20180.3853760028.374327
RHT HEALTH TRUSTLong12/24/20180.7485000025.572018
SERIAL SYSTEM LTDLong12/24/20180.0886040020.484431
CAPITALAND COMMERCIAL TRUSTShort12/24/20181.78593170021.981920
EXCELPOINT TECHNOLOGY LTDShort12/24/20180.585210028.393451
KEPPEL REITShort12/24/20181.17166232433.841617
PHILLIP SGX APACDIV REIT ETFS$Short12/24/20181.3322300036.483756
STAR PHARMACEUTICAL LIMITEDShort12/24/20180.142610082.5594

Friday, December 21, 2018

Scan 21 Dec 18

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
EXCELPOINT TECHNOLOGY LTDLong12/21/20180.61520029.084338
GUOAN INTERNATIONAL LIMITEDLong12/21/20180.028200034.615446
SAKAE HOLDINGS LTD.Long12/21/20180.145500057.535544
SHINVEST HOLDING LTD.Long12/21/20180.8830031.995838
SPINDEX INDUSTRIES LIMITEDLong12/21/20180.895360038.837426
VIBROPOWER CORPORATION LIMITEDLong12/21/20180.112500053.828017
AEI CORPORATION LTDShort12/21/20180.345310051.98990
CACHE LOGISTICS TRUSTShort12/21/20180.695401400025.241923
HIAP SENG ENGINEERING LTDShort12/21/20180.0381000022.523762
HI-P INTERNATIONAL LIMITEDShort12/21/20180.925209340021.752527
JAPFA LTD.Short12/21/20180.755273270033.732125
JARDINE STRATEGIC HLDGS LTDShort12/21/201836.3447870021.562325
PERENNIAL S$280M4.55%N200429Short12/21/20181.0157000032.143550
PHILLIP SGX APAC DIV REIT ETFShort12/21/20180.981300029.854445
STRAITS TRADING CO. LTDShort12/21/20182.025950022.752535
SUNVIC CHEMICAL HOLDINGS LTDShort12/21/20180.0213010027.583746
YOMA STRATEGIC HOLDINGS LTDShort12/21/20180.35307610029.761718

Scan 20 Dec 18

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
ASTREA IV S$242M4.35%B280614Long12/20/20181.0532700029.824726
CHINA JINJIANG ENV HLDG CO LTDLong12/20/20180.461270024.733528
DLC SOCGEN5XSHORTHSC 200714Long12/20/20180.9660029.688614
HONGKONG LAND HOLDINGS LIMITEDLong12/20/20186.53157860026.572420
JARDINE STRATEGIC HLDGS LTDLong12/20/201836.5628320023.022625
KEPPEL-KBS US REITLong12/20/20180.5746690034.251716
PROCURRI CORPORATION LIMITEDLong12/20/20180.2748320026.983231
PSL HOLDINGS LTDLong12/20/20180.15111890054.896326
SIMSCI 340 MBL EPW190329Long12/20/20180.175640032.013836
TREK 2000 INT'L LTDLong12/20/20180.113100023.064640
UNITED FOOD HOLDINGS LIMITEDLong12/20/20180.192150024.765740
AMOS GROUP LIMITEDShort12/20/20180.0236000035.831585
EZION HOLDINGS LIMITEDW200412Short12/20/20180.00125000096.66496
GUOAN INTERNATIONAL LIMITEDShort12/20/20180.0275000036.834456
HOTUNG INVESTMENT HLDGS LTDShort12/20/20181.634920038.371922
HUTCHISON PORT HLDGS TRUST S$Short12/20/20180.35530600033.172126
HUTCHISON PORT HOLDINGS TRUSTShort12/20/20180.261416670046.361119
MALAYSIA SMELTING CORP BHDShort12/20/20180.2180072.762872
MDR LIMITEDShort12/20/20180.00120085.0918
NAM LEE PRESSED METAL INDS LTDShort12/20/20180.386750030.973133
PARKWAYLIFE REITShort12/20/20182.61154450036.221829
TTJ HOLDINGS LIMITEDShort12/20/20180.265400024.222375
WILLAS-ARRAY ELEC (HLDGS) LTDShort12/20/20180.573520053.383465

Wednesday, December 19, 2018

Scan 19 Dec 18

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
DLC SOCGEN5XSHORT UOBLong12/19/20181.452200022.135337
LYXOR ETF MSCI INDIA 10Long12/19/201818.31640023.846138
SOUTHERN PACKAGING GROUP LTDLong12/19/20180.4260080.488218
TRAVELITE HOLDINGS LTD.Long12/19/20180.1552000059.754728
ENGRO CORPORATION LIMITEDShort12/19/20180.92430035.062454
F J BENJAMIN HOLDINGS LTDShort12/19/20180.03623400027.043750
HUAN HSIN HOLDINGS LTDShort12/19/20180.0152000091.371187
LHT HOLDINGS LIMITEDShort12/19/20180.6751400036.513556
OUE LIMITEDShort12/19/20181.4713140023.551718

Tuesday, December 18, 2018

Scan 18 Dec 18

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
HIAP SENG ENGINEERING LTDLong12/18/20180.0542100024.635445
IS MSCI INDIA 100Long12/18/20188.2514060020.24132
KARIN TECHNOLOGY HLDGS LIMITEDLong12/18/20180.338570024.094931
SBS TRANSIT LTDLong12/18/20182.68810029.262321
TEE LAND LIMITEDLong12/18/20180.16928740047.455047
XT MSCI INDIA TRN ETF 10Long12/18/201811.242029.335842
ASTREA IV S$242M4.35%B280614Short12/18/20181.0549300031.32941
BM MOBILITY LTD. W210213Short12/18/20180.00110076.941684
C&G ENV PROTECT HLDGS LTDShort12/18/20180.0126350072.161381
CROMWELL EUROPEAN REITShort12/18/20180.45511720038.862627
FORISE INTERNATIONAL LIMITEDShort12/18/20180.00355000057.693268
GRAND BANKS YACHTS LIMITEDShort12/18/20180.245500021.352277
HONGKONG LAND HOLDINGS LIMITEDShort12/18/20186.41168520030.212324
INFORMATICS EDUCATION LTD.Short12/18/20180.052500046.124454
JARDINE MATHESON HLDGS LTDShort12/18/201864.4333380027.682324
JARDINE STRATEGIC HLDGS LTDShort12/18/201835.6548200026.172429
JASPER INVESTMENTS LIMITEDShort12/18/20180.0061100370029.36610
KHONG GUAN LIMITEDShort12/18/20181.91370025.451877
NIKKEI225 22000 MB ECW190308Short12/18/20180.10440000024.864654
SERIAL SYSTEM LTDShort12/18/20180.0884800024.063334
SIMSCI 355 MBL EPW181231Short12/18/20180.136100070.521083
TIH LIMITEDShort12/18/20180.311000020.724144
XT FT CHINA 50 ETF 10Short12/18/201835.6630020.514055
XT FTSE VIETNAM ETF 10Short12/18/201830.27220025.443553

Monday, December 17, 2018

Scan 17 Dec 18

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
ACCORDIA GOLF TRUSTLong12/17/20180.49589830020.952221
ISHARES USD ASIA HY BOND ETFS$Long12/17/201813.5410038.366135
KINGBOARD COPPER FOIL HDGS LTDLong12/17/20180.461000020.495939
NIKKEI225 22000 MB ECW190308Long12/17/20180.1175000026.275248
PHARMESIS INTERNATIONAL LTD.Long12/17/20180.18100034.715644
SOILBUILD CONSTRUCTION GRP LTDLong12/17/20180.08621300045.786032
VICPLAS INTERNATIONAL LTDLong12/17/20180.12500027.846629
ASCOTT RESIDENCE TRUSTShort12/17/20181.0974180020.491113
BHG RETAIL REITShort12/17/20180.705280025.823248
CHINA JINJIANG ENV HLDG CO LTDShort12/17/20180.451120026.372729
CIMB FT ASEAN 40 100 S$Short12/17/201812.91110024.054060
CORTINA HOLDINGS LIMITEDShort12/17/20181.01100042.464552
DBS MB EPW190304Short12/17/20180.1224000021.163545
EXCELPOINT TECHNOLOGY LTDShort12/17/20180.61020032.814354
ISHARES USD ASIA BOND ETF S$Short12/17/201813.91400484344
NEW TOYO INT HLDGS LTDShort12/17/20180.214830021.464058
SBS TRANSIT LTDShort12/17/20182.671150031.292223
UOB MB EPW190610Short12/17/20180.11410000033.121774

Friday, December 14, 2018

Scan 14 Dec 18

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
ASTREA IV S$242M4.35%B280614Long12/14/20181.0558300034.953432
BENG KUANG MARINE LIMITEDLong12/14/20180.085000042.55539
FORISE INTERNATIONAL LIMITEDLong12/14/20180.00450000064.295149
IS MSCI INDIA 100 S$Long12/14/201811.081380024.195042
TIH LIMITEDLong12/14/20180.323370023.625039
XT MSCI PHILIPPINES ETF 10Long12/14/20181.7588000022.454033
ACCORDIA GOLF TRUSTShort12/14/20180.48574640022.532022
AVI-TECH ELECTRONICS LIMITEDShort12/14/20180.2852220020.543456
DELONG HOLDINGS LIMITEDShort12/14/20186.453150027.42123
HEETON HOLDINGS LIMITEDShort12/14/20180.4856010022.943132
INDOFOOD AGRI RESOURCES LTD.Short12/14/20180.189136500025.472021
KARIN TECHNOLOGY HLDGS LIMITEDShort12/14/20180.3780025.873539
KINGBOARD COPPER FOIL HDGS LTDShort12/14/20180.4451100020.544652
RHT HEALTH TRUSTShort12/14/20180.735250060029.971517
RIVERSTONE HOLDINGS LIMITEDShort12/14/20181.175020029.862125
SOILBUILD CONSTRUCTION GRP LTDShort12/14/20180.068100047.093651
UNION STEEL HOLDINGS LIMITEDShort12/14/20180.5253500028.8991
XT MSCI SINGAPORE IM ETF 10Short12/14/20181.31216000020.273961

Thursday, December 13, 2018

Scan 13 Dec 18

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
ACCORDIA GOLF TRUSTLong12/13/20180.4851721700242120
ASCOTT RESIDENCE TRUSTLong12/13/20181.0956100021.821310
BEST WORLD INTERNATIONAL LTDLong12/13/20182.4437830048.113126
DELONG HOLDINGS LIMITEDLong12/13/20186.55760029.262422
HL GLOBAL ENTERPRISES LIMITEDLong12/13/20180.4354390022.256930
ISHARES USD ASIA BOND ETF S$Long12/13/201813.8810052.167325
KOH BROTHERS GROUP LIMITEDLong12/13/20180.24550021.114138
LTC CORPORATION LIMITEDLong12/13/20180.921220065.356139
NEW TOYO INT HLDGS LTDLong12/13/20180.2151110022.735343
PERENNIAL REAL ESTATE HLDGSLTDLong12/13/20180.6651950020.372322
SOILBUILD CONSTRUCTION GRP LTDLong12/13/20180.0756510049.64637
VICOM LTDLong12/13/20186580024.832725
XT FT CHINA 50 ETF 10Long12/13/201837.12182022.255341
XT MSCI INDONESIA ETF 10Long12/13/201814.962423020.984130
XT MSCI SINGAPORE IM ETF 10Long12/13/20181.341900020.137624
BM MOBILITY LTD.Short12/13/20180.01175000035.734951
MULTI-CHEM LIMITEDShort12/13/20180.751580038.323761
ROXY-PACIFIC HOLDINGS LIMITEDShort12/13/20180.4051890028.41720
TREK 2000 INT'L LTDShort12/13/20180.091500023.373254
UNITED FOOD HOLDINGS LIMITEDShort12/13/20180.21150025.773960

Wednesday, December 12, 2018

Scan 12 Dec 18

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
AVI-TECH ELECTRONICS LIMITEDLong12/12/20180.311500021.274740
GLOBAL PALM RESOURCES HLGS LTDLong12/12/20180.2054000085.717128
HOE LEONG CORPORATION LTD.Long12/12/20180.00420000056.526231
JACKSPEED CORPORATION LIMITEDLong12/12/20180.151000090.376634
JARDINE MATHESON HLDGS LTDLong12/12/201866.9635500032.952922
LHT HOLDINGS LIMITEDLong12/12/20180.7152000048.345835
OXLEY MTN S$150M 5.15%B200518Long12/12/20180.9772500022.183635
BEST WORLD INTERNATIONAL LTDShort12/12/20182.35780520051.372829
CHINA EVERBRIGHT WATER LIMITEDShort12/12/20180.3315120021.541820
CSC HOLDINGS W201229Short12/12/20180.01330020037.03198
OSSIA INTERNATIONAL LTDShort12/12/20180.09800032.713259

Tuesday, December 11, 2018

Scan 11 Dec 18

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
CHINA JINJIANG ENV HLDG CO LTDLong12/11/20180.464730031.833224
F J BENJAMIN HOLDINGS LTDLong12/11/20180.0364000024.134631
OSSIA INTERNATIONAL LTDLong12/11/20180.11110032.944740
TECKWAH INDUSTRIAL CORP LTDLong12/11/20180.4556790020.095049
WILLAS-ARRAY ELEC (HLDGS) LTDLong12/11/20180.62000057.886730
XT MSCI THAILAND TRN ETF 10Long12/11/201825.561420021.94847
AF GLOBAL LIMITEDShort12/11/20180.1511210035.463142
CIMB FTSE ASEAN40 100Short12/11/20189.3525000036.383367
CITY DEVELOPMENTS LIMITEDShort12/11/20188.24198160020.742327
EZION HOLDINGS LIMITEDShort12/11/20180.057040990443.832628
HL GLOBAL ENTERPRISES LIMITEDShort12/11/20180.4270021.014059
JARDINE MATHESON HLDGS LTDShort12/11/201864.7128100034.532425
LYXOR CHINA H 10Short12/11/201815.0568036.233565
MARCO POLO MARINE LTD.Short12/11/20180.021150900022.321821
NIKKEI225 22000 MB ECW190308Short12/11/20180.10420000033.834555
XT FT CHINA 50 ETF 10Short12/11/201835.89900024.784151
XT MSCI INDIA TRN ETF 10Short12/11/201810.8621033.253861
XT MSCI INDONESIA ETF 10Short12/11/201814.63610023.193637

Monday, December 10, 2018

Scan 10 Dec 18

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
AF GLOBAL LIMITEDLong12/10/20180.1656620037.163837
CHINA YUANBANG PROP HLDGS LTDLong12/10/20180.29510020.354338
DLC SOCGEN5XSHORT CNOOCLong12/10/20180.391000021.684944
HL GLOBAL ENTERPRISES LIMITEDLong12/10/20180.41500021.185247
MICRO-MECHANICS (HOLDINGS) LTDLong12/10/20181.68890020.943630
MULTI-CHEM LIMITEDLong12/10/20180.810042.95939
SAMKO TIMBER LIMITEDLong12/10/20180.029115500020.394835
STI 3050 MB EPW190329Long12/10/20180.06222000020.975140
UNITED FOOD HOLDINGS LIMITEDLong12/10/20180.3150026.036336
ACCORDIA GOLF TRUSTShort12/10/20180.49145920029.442124
AEM HOLDINGS LTDShort12/10/20180.9869700027.122527
CITIC ENVIROTECH LTD.Short12/10/20180.4128340022.642126
DBS MB ECW190304Short12/10/20180.065502980020.082934
FAR EAST ORCHARD LIMITEDShort12/10/20181.2411850026.742126
GLOBAL TESTING CORPORATION LTDShort12/10/20180.655100036.343555
IS MSCI INDIA 100Short12/10/20187.937480026.333031
IS MSCI INDIA 100 S$Short12/10/201810.873660029.14047
KEONG HONG HOLDINGS LIMITEDShort12/10/20180.5800020.13438
LYXOR ETF MSCI INDIA 10Short12/10/201817.26960024.584255
RAMBA ENERGY LIMITEDShort12/10/20180.07558000041.742328
SEMBCORP MARINE LTDShort12/10/20181.62391870025.72425
STI 3400 MB ECW190329Short12/10/20180.02570000022.373953
TIANJIN ZHONG XIN PHARM GROUPShort12/10/20180.85592810022.932128
TUAN SING HOLDINGS LIMITEDShort12/10/20180.3415670023.871921
UNITED OVERSEAS BANK LTDShort12/10/201824.64149520021.052528
VICOM LTDShort12/10/201862980030.832930
XT MSCI JAPAN TRN ETF 10Short12/10/201855.5813030.813067
XT MSCI KOREA ETF 10Short12/10/201863.539031.323464
XT MSCI PHILIPPINES ETF 10Short12/10/20181.7528000029.053840
XT MSCI THAILAND TRN ETF 10Short12/10/201825.281600023.644153