Singapore Stock Market ADX Scanner: January 2017

ADX stands for average directional index. Its value ranges from 0 to 100.

As its name implies ADX is used to measure directional movement. Its value is derived from 2 other indicators +DI and -DI.

In this blog, I will provide list of Singapore Market Stocks based on
1. 13 Period ADX > 20
2. 13 Period +DI crosses over -DI.
3. 13 Period +DI crosses under -DI.
4. Volume trade > 100,000 shares

One important thing to note is I am using freely available stock price information for computing the ADX indicator. The price information is not adjusted for stock dividends and split.

Links
Singapore RSI Scanner
Singapore MACD Scanner
Singapore Trend Analysis
Singapore Trading System

Tuesday, January 31, 2017

Scan 31 Jan 17

Symbol	Type	Date	Close Price	Volume	13 Day ADX	13 Day +DI	13 Day -DI
GOLDEN ENERGY AND RESOURCESLTD	Long	1/31/2017	0.52	7420800	24.06	30	23
ISDN HOLDINGS LIMITED	Long	1/31/2017	0.198	882800	25.31	28	25
RIVERSTONE HOLDINGS LIMITED	Long	1/31/2017	0.88	355400	27.17	15	12
SABANA SHARI'AH COMPLIANT REIT	Long	1/31/2017	0.385	10198300	46.05	26	22
SIIC ENVIRONMENT HOLDINGS LTD.	Long	1/31/2017	0.585	2652300	26.97	22	20
SPH REIT	Long	1/31/2017	0.97	419100	21.43	18	14
ASCOTT RESIDENCE TRUST	Short	1/31/2017	1.135	2527200	33.01	15	29
CITIC ENVIROTECH LTD.	Short	1/31/2017	0.8	943000	47.01	40	54
FRASERS CENTREPOINT LIMITED	Short	1/31/2017	1.575	323500	28.64	17	38
HYFLUX LTD	Short	1/31/2017	0.52	342600	23.01	24	25
INNOPAC HOLDINGS LIMITED	Short	1/31/2017	0.001	25518000	27.44	27	53
M1 LIMITED	Short	1/31/2017	2.01	1873900	30.06	19	20
MANULIFE US REIT	Short	1/31/2017	0.855	1174900	27.29	13	23
MAPLETREE INDUSTRIAL TRUST	Short	1/31/2017	1.645	2188700	20.36	19	22
MAPLETREE LOGISTICS TRUST	Short	1/31/2017	1.05	3170200	34.33	19	21
NAM LEE PRESSED METAL INDS LTD	Short	1/31/2017	0.385	209100	22.05	33	34
YONGNAM HOLDINGS LIMITED	Short	1/31/2017	0.196	656600	35.22	22	28

Monday, January 30, 2017

Scan 27 Jan 17

Symbol	Type	Date	Close Price	Volume	13 Day ADX	13 Day +DI	13 Day -DI
CAPITALAND MB ECW170403	Long	1/27/2017	0.032	169800	35.54	85	10
FRASERS COMMERCIAL TRUST	Short	1/27/2017	1.26	418900	28.8	16	24
KEPPEL INFRA TRUST WEF 2015	Short	1/27/2017	0.485	4793700	30.49	13	21
SOILBUILD BUSINESS SPACE REIT	Short	1/27/2017	0.64	1123100	24.69	19	23

Tuesday, January 24, 2017

Scan 23 Jan 17

Symbol	Type	Date	Close Price	Volume	13 Day ADX	13 Day +DI	13 Day -DI
CSE GLOBAL LTD	Long	1/23/2017	0.455	128500	21.07	16	15
HUAN HSIN HOLDINGS LTD	Long	1/23/2017	0.015	116000	45.36	54	46
VGO CORPORATION LIMITED	Long	1/23/2017	0.27	1839800	22.11	37	29
RAFFLES MEDICAL GROUP LTD	Short	1/23/2017	1.445	1264700	21.47	18	24
SIA ENGINEERING CO LTD	Short	1/23/2017	3.46	124100	25.29	20	24

Thursday, January 19, 2017

Scan 19 Jan 17

Symbol	Type	Date	Close Price	Volume	13 Day ADX	13 Day +DI	13 Day -DI
CITYNEON HOLDINGS LIMITED	Long	1/19/2017	0.925	2057900	24.83	24	21
HIAP SENG ENGINEERING LTD	Long	1/19/2017	0.152	163000	27.02	43	36
LORENZO INTERNATIONAL LIMITED	Long	1/19/2017	0.031	37323400	22.24	79	18
THE STRATECH GROUP LIMITED	Long	1/19/2017	0.09	142500	33.62	58	29
DRAGON GROUP INTL LIMITED	Short	1/19/2017	0.011	500000	20.15	34	36

Wednesday, January 18, 2017

Scan 18 Jan 17

Symbol	Type	Date	Close Price	Volume	13 Day ADX	13 Day +DI	13 Day -DI
ACE ACHIEVE INFOCOM LIMITED	Long	1/18/2017	0.015	185000	24.76	35	33
HUTCHISON PORT HOLDINGS TRUST	Long	1/18/2017	0.43	17022200	22.12	15	11
CHINA NEW TOWN DEVT CO LIMITED	Short	1/18/2017	0.07	3056000	24.99	14	19
CSE GLOBAL LTD	Short	1/18/2017	0.465	195500	24.84	16	20
KEPPEL REIT	Short	1/18/2017	1.045	6697400	22.56	19	21
SOILBUILD BUSINESS SPACE REIT	Short	1/18/2017	0.65	1514900	30.82	18	19
SWEE HONG LIMITED	Short	1/18/2017	0.01	50049700	31.03	22	54
UMS HOLDINGS LIMITED	Short	1/18/2017	0.615	125000	27	10	12

Tuesday, January 17, 2017

Scan 17 Jan 17

Symbol	Type	Date	Close Price	Volume	13 Day ADX	13 Day +DI	13 Day -DI
CWG INTERNATIONAL LTD.	Long	1/17/2017	0.165	1639800	24.66	36	27
HLH GROUP LIMITED	Long	1/17/2017	0.01	22390300	26.19	24	16
KEPPEL INFRA TRUST WEF 2015	Long	1/17/2017	0.49	5832000	45.85	17	12
MARCO POLO MARINE LTD.	Long	1/17/2017	0.045	204900	27.35	39	30
IPCO INT'L LIMITED	Short	1/17/2017	0.003	12003600	31.63	13	34
OUHUA ENERGY HOLDINGS LIMITED	Short	1/17/2017	0.032	440000	77.71	42	56
SHENG SIONG GROUP LTD	Short	1/17/2017	0.925	4073200	22.85	21	24
TIONG WOON CORP HOLDING LTD	Short	1/17/2017	0.25	400800	22	40	51
VARD HOLDINGS LIMITED	Short	1/17/2017	0.245	7481900	35.15	14	15

Monday, January 16, 2017

Scan 16 Jan 17

Symbol	Type	Date	Close Price	Volume	13 Day ADX	13 Day +DI	13 Day -DI
BLUMONT GROUP LTD.	Long	1/16/2017	0.003	500000	20.94	44	33
OKH GLOBAL LTD.	Long	1/16/2017	0.06	2090000	37.8	44	26
CWG INTERNATIONAL LTD.	Short	1/16/2017	0.162	2162200	25.55	30	34
ISDN HOLDINGS LIMITED	Short	1/16/2017	0.205	8619400	43.09	25	35
KEPPEL INFRA TRUST WEF 2015	Short	1/16/2017	0.485	5765600	48.26	13	14
LORENZO INTERNATIONAL LIMITED	Short	1/16/2017	0.021	1215100	20.38	42	51
SINARMAS LAND LIMITED	Short	1/16/2017	0.43	282300	20.32	15	16
SINGAPORE PRESS HLDGS LTD	Short	1/16/2017	3.56	5340500	25.79	21	23
STARHILL GLOBAL REIT	Short	1/16/2017	0.76	1934000	24.59	19	20

Saturday, January 14, 2017

Scan 13 Jan 17

Symbol	Type	Date	Close Price	Volume	13 Day ADX	13 Day +DI	13 Day -DI
SAMUDERA SHIPPING LINE LTD	Long	1/13/2017	0.162	170100	22.1	45	39
SINGAPORE EXCHANGE LIMITED	Long	1/13/2017	7.39	5088900	21.16	29	16
ASPIAL CORPORATION LIMITED	Short	1/13/2017	0.295	204000	42.85	27	29
C&G ENV PROTECT HLDGS LTD	Short	1/13/2017	0.125	3583200	25.3	25	42
CAPITALAND MB EPW170403	Short	1/13/2017	0.018	729400	97.98	3	97
HLH GROUP LIMITED	Short	1/13/2017	0.011	2200100	28.18	16	20
MIRACH ENERGY LIMITED	Short	1/13/2017	0.073	133600	25.88	43	50
PROCURRI CORPORATION LIMITED	Short	1/13/2017	0.435	155000	28.63	31	37

Thursday, January 12, 2017

Scan 12 Jan 17

Symbol	Type	Date	Close Price	Volume	13 Day ADX	13 Day +DI	13 Day -DI
FORISE INTERNATIONAL LIMITED	Long	1/12/2017	0.02	8450800	24.95	34	25
YONGNAM HOLDINGS LIMITED	Long	1/12/2017	0.2	2292800	44.22	48	14
BLUMONT GROUP LTD.	Short	1/12/2017	0.002	585300	22.06	30	41
COSMOSTEEL HOLDINGS LIMITED	Short	1/12/2017	0.119	355800	20.04	23	24
DUTY FREE INTERNATIONALLIMITED	Short	1/12/2017	0.39	1641300	21.68	23	25
GUOCOLAND LIMITED	Short	1/12/2017	1.82	104500	25.95	18	24
HUTCHISON PORT HOLDINGS TRUST	Short	1/12/2017	0.43	24588300	24.33	10	11
MIDAS HLDGS LIMITED	Short	1/12/2017	0.225	1711200	20.31	11	15
TEE INTERNATIONAL LIMITED	Short	1/12/2017	0.2	191100	28.86	22	25

Wednesday, January 11, 2017

Scan 11 Jan 17

Symbol	Type	Date	Close Price	Volume	13 Day ADX	13 Day +DI	13 Day -DI
ASPIAL CORPORATION LIMITED	Long	1/11/2017	0.285	267000	48.93	37	28
HSI 22800 VT ECW170126	Long	1/11/2017	0.079	3989200	20.45	33	26
HSI 23000 MB ECW170126	Long	1/11/2017	0.065	46243000	21.56	34	31
MANULIFE US REIT	Long	1/11/2017	0.845	421700	28	16	14
PARKSON RETAIL ASIA LIMITED	Long	1/11/2017	0.123	44570100	24.75	38	21
SHENG SIONG GROUP LTD	Long	1/11/2017	0.96	7427100	28.11	28	21
SIA ENGINEERING CO LTD	Long	1/11/2017	3.45	224000	24.79	26	15
SINGTEL MB ECW170602	Long	1/11/2017	0.014	200000	22.19	46	35
CSC HOLDINGS LTD	Short	1/11/2017	0.019	327000	22.74	37	47
NEW SILKROUTES GROUP LIMITED	Short	1/11/2017	0.785	1490700	35.49	27	28

Tuesday, January 10, 2017

Scan 10 Jan 17

Symbol	Type	Date	Close Price	Volume	13 Day ADX	13 Day +DI	13 Day -DI
AVI-TECH ELECTRONICS LIMITED	Long	1/10/2017	0.305	1696000	25.28	51	30
BLUMONT GROUP LTD.	Long	1/10/2017	0.003	5300000	22.79	38	25
HALCYON AGRI CORPORATION LTD	Long	1/10/2017	0.63	815300	22.3	27	24
JAYA HOLDINGS LTD	Long	1/10/2017	0.196	150000	42.37	43	40
K1 VENTURES LIMITED	Long	1/10/2017	0.88	100700	34.15	21	16
OCBC BK MB ECW170118	Long	1/10/2017	0.019	700000	29.63	43	38
OCBC BK MB ECW170306	Long	1/10/2017	0.079	520000	21.83	39	33
PROCURRI CORPORATION LIMITED	Long	1/10/2017	0.43	663300	33.43	39	32
TTJ HOLDINGS LIMITED	Long	1/10/2017	0.365	209600	30.39	40	38
YANLORD LAND GROUP LIMITED	Long	1/10/2017	1.395	2876300	23.63	32	23
CACOLA FURNITURE INTL LIMITED	Short	1/10/2017	0.003	2865000	21.9	33	44
DAPAI INTL HLDG CO. LTD.	Short	1/10/2017	0.008	1251000	28.58	33	47
NIPPECRAFT LIMITED	Short	1/10/2017	0.031	302100	43.67	37	54

Monday, January 9, 2017

Scan 9 Jan 17

Symbol	Type	Date	Close Price	Volume	13 Day ADX	13 Day +DI	13 Day -DI
DUTY FREE INTERNATIONALLIMITED	Long	1/9/2017	0.39	2606800	24.3	29	23
NEW SILKROUTES GROUP LIMITED	Long	1/9/2017	0.845	2649300	40.47	30	24
SINARMAS LAND LIMITED	Long	1/9/2017	0.445	1309000	26.29	19	16
SINGAPORE TECH ENGINEERING LTD	Long	1/9/2017	3.3	2777000	21.3	18	17
TEE INTERNATIONAL LIMITED	Long	1/9/2017	0.205	148000	34.54	24	20
WEE HUR HOLDINGS LTD.	Long	1/9/2017	0.245	2210200	29.28	46	14
ACE ACHIEVE INFOCOM LIMITED	Short	1/9/2017	0.014	2362000	28.77	31	48
CHINA EVERBRIGHT WATER LIMITED	Short	1/9/2017	0.48	664500	28.44	16	17
Q & M DENTAL GROUP (S) LIMITED	Short	1/9/2017	0.71	494100	23.08	20	22
SIA ENGINEERING CO LTD	Short	1/9/2017	3.38	151300	26.15	17	19

Friday, January 6, 2017

Scan 6 Jan 17

Symbol	Type	Date	Close Price	Volume	13 Day ADX	13 Day +DI	13 Day -DI
GUOCOLAND LIMITED	Long	1/6/2017	1.86	176300	32.5	24	20
HO BEE LAND LIMITED	Long	1/6/2017	2.09	119400	20.93	20	18
IS MSCI INDIA 100	Long	1/6/2017	6.73	6230600	35.16	31	30
SECOND CHANCE PROPERTIES LTD	Long	1/6/2017	0.245	440600	20.92	33	28
BHG RETAIL REIT	Short	1/6/2017	0.65	46982500	28.48	27	41
SEROJA INVESTMENTS LIMITED	Short	1/6/2017	0.041	214900	36.33	26	63
SIN GHEE HUAT CORPORATION LTD.	Short	1/6/2017	0.185	125000	20.48	37	63

Thursday, January 5, 2017

Scan 5 Jan 17

Symbol	Type	Date	Close Price	Volume	13 Day ADX	13 Day +DI	13 Day -DI
FRASERS HOSPITALITY TRUST	Long	1/5/2017	0.655	581000	20.84	15	12
GLOBAL INVACOM GROUP LIMITED	Long	1/5/2017	0.156	1266900	23.42	30	28
INDOFOOD AGRI RESOURCES LTD.	Long	1/5/2017	0.54	3368800	24.32	34	25
M1 LIMITED	Long	1/5/2017	1.995	1194100	20.15	22	21
MAPLETREE COMMERCIAL TRUST	Long	1/5/2017	1.43	7815000	21.71	23	18
SINO GRANDNESS FOOD IND GP LTD	Long	1/5/2017	0.275	10910100	41.98	33	26
STARHUB LTD	Long	1/5/2017	2.87	6462600	20.8	25	23
STI 2950 MB ECW170228	Long	1/5/2017	0.051	1040000	28.38	59	39
UNITED ENGINEERS LTD ORD	Long	1/5/2017	2.66	1680100	23.6	25	17
UNITED OVERSEAS BANK LTD	Long	1/5/2017	20.88	3168900	20.61	30	25
WILMAR MB ECW170703	Long	1/5/2017	0.085	249600	22.46	49	37

Wednesday, January 4, 2017

Scan 4 Jan 17

Symbol	Type	Date	Close Price	Volume	13 Day ADX	13 Day +DI	13 Day -DI
ACCORDIA GOLF TRUST	Long	1/4/2017	0.645	721700	28.25	17	14
CACHE LOGISTICS TRUST	Long	1/4/2017	0.815	1769700	21.75	16	15
CAPITALAND RETAIL CHINA TRUST	Long	1/4/2017	1.385	873700	30.56	22	18
CHINA GREAT LAND HOLDINGS LTD.	Long	1/4/2017	0.033	285000	49.21	60	39
COGENT HOLDINGS LIMITED	Long	1/4/2017	0.63	1608200	34.52	27	19
CWT LIMITED	Long	1/4/2017	2.04	652500	31.88	39	19
DBS GROUP HOLDINGS LTD	Long	1/4/2017	17.52	3821700	21.92	33	29
FRASERS LOGISTICS & IND TRUST	Long	1/4/2017	0.94	2344300	24.36	18	16
GALLANT VENTURE LTD.	Long	1/4/2017	0.12	354700	26.1	33	21
HU AN CABLE HOLDINGS LTD.	Long	1/4/2017	0.005	415100	27.46	43	28
INNOPAC HOLDINGS LIMITED	Long	1/4/2017	0.001	2110000	30.27	63	36
JADASON ENTERPRISES LTD	Long	1/4/2017	0.02	499100	32.6	38	35
KEPPEL DC REIT	Long	1/4/2017	1.2	780300	20.04	24	21
KEPPEL INFRA TRUST WEF 2015	Long	1/4/2017	0.48	3819300	59.33	10	7
MIDAS HLDGS LIMITED	Long	1/4/2017	0.22	3116900	22.3	12	9
SINGAPORE PRESS HLDGS LTD	Long	1/4/2017	3.58	6192300	32.17	25	23
STARHILL GLOBAL REIT	Long	1/4/2017	0.755	1262500	31.53	24	20
SWEE HONG LIMITED	Long	1/4/2017	0.012	25498400	21.04	38	21
WING TAI HLDGS LTD	Long	1/4/2017	1.62	711000	25.25	20	15
YUUZOO CORPORATION LIMITED	Long	1/4/2017	0.152	27843700	21.51	24	22
HSI 22400 MB EPW170126	Short	1/4/2017	0.119	230000	20.9	31	52
HYFLUX S$500M6%PERPCAPSEC	Short	1/4/2017	0.915	232000	20.73	26	28

Tuesday, January 3, 2017

Scan 3 Jan 17

Symbol	Type	Date	Close Price	Volume	13 Day ADX	13 Day +DI	13 Day -DI
C&G ENV PROTECT HLDGS LTD	Long	1/3/2017	0.149	3713800	29.4	35	26
CAPITALAND MALL TRUST	Long	1/3/2017	1.925	3537700	22.98	20	19
CHASEN HOLDINGS LIMITED	Long	1/3/2017	0.029	278500	31.19	37	25
CHINA NEW TOWN DEVT CO LIMITED	Long	1/3/2017	0.071	7941100	33.98	20	16
FRASERS COMMERCIAL TRUST	Long	1/3/2017	1.275	1690000	36.27	19	16
IPCO INT'L LIMITED	Long	1/3/2017	0.003	251000	41.61	35	23
LIPPO MALLS INDO RETAIL TRUST	Long	1/3/2017	0.37	5240600	46.64	14	11
ABF SPORE BOND INDEX FUND ETF	Short	1/3/2017	1.135	207300	20.18	23	41
DBS GROUP HOLDINGS LTD	Short	1/3/2017	17.32	3582956	23.24	28	33
DBXT MSCI PHILIPPINES ETF 10	Short	1/3/2017	1.754	122000	24.71	44	46
FRASERS HOSPITALITY TRUST	Short	1/3/2017	0.645	286500	23.14	12	14
KEPPEL CORPORATION LIMITED	Short	1/3/2017	5.8	2642800	21.23	24	28
MUN SIONG ENGINEERING LIMITED	Short	1/3/2017	0.066	1116900	57.51	22	69
MUN SIONG ENGINEERING W170908	Short	1/3/2017	0.053	810000	63.28	32	57
ROXY-PACIFIC HOLDINGS LIMITED	Short	1/3/2017	0.435	102800	22.69	32	42
SINGAPORE SHIPPING CORP LTD	Short	1/3/2017	0.245	113000	24.46	30	33

Sunday, January 1, 2017

Scan 30 Dec 16

Symbol	Type	Date	Close Price	Volume	13 Day ADX	13 Day +DI	13 Day -DI
BUMITAMA AGRI LTD.	Long	12/30/2016	0.835	1144200	21.53	32	20
CITY DEVELOPMENTS LIMITED	Long	12/30/2016	8.28	1517700	24.2	23	21
DBS GROUP HOLDINGS LTD	Long	12/30/2016	17.34	4634700	24.51	30	29
GLOBAL INVESTMENTS LIMITED	Long	12/30/2016	0.136	299300	24.81	24	17
GLOBAL YELLOW PAGES LIMITED	Long	12/30/2016	0.161	212200	38	74	21
HOCK LIAN SENG HOLDINGS LTD	Long	12/30/2016	0.375	201400	23.46	34	26
HONGKONG LAND HOLDINGS LIMITED	Long	12/30/2016	6.33	1822800	22.57	21	19
M DEVELOPMENT LTD.	Long	12/30/2016	0.004	1850000	21.03	39	22
RAFFLES MEDICAL GROUP LTD	Long	12/30/2016	1.43	1029000	26.03	22	21
SARINE TECHNOLOGIES LTD	Long	12/30/2016	1.8	230000	23.96	28	26