Singapore Stock Market ADX Scanner: November 2016

ADX stands for average directional index. Its value ranges from 0 to 100.

As its name implies ADX is used to measure directional movement. Its value is derived from 2 other indicators +DI and -DI.

In this blog, I will provide list of Singapore Market Stocks based on
1. 13 Period ADX > 20
2. 13 Period +DI crosses over -DI.
3. 13 Period +DI crosses under -DI.
4. Volume trade > 100,000 shares

One important thing to note is I am using freely available stock price information for computing the ADX indicator. The price information is not adjusted for stock dividends and split.

Links
Singapore RSI Scanner
Singapore MACD Scanner
Singapore Trend Analysis
Singapore Trading System

Wednesday, November 30, 2016

Scan 30 Nov 16

Symbol	Type	Date	Close Price	Volume	13 Day ADX	13 Day +DI	13 Day -DI
BLUMONT GROUP LTD.	Long	11/30/2016	0.003	2719900	34.75	24	18
CHINA SUNSINE CHEM HLDGS LTD.	Long	11/30/2016	0.475	520500	28.55	40	36
DEL MONTE PACIFIC LIMITED	Long	11/30/2016	0.35	2671500	24.67	20	10
IPCO INT'L LIMITED	Long	11/30/2016	0.002	200900	67.48	11	7
JAPFA LTD.	Long	11/30/2016	0.89	5013800	38.26	22	16
PARKWAYLIFE REIT	Long	11/30/2016	2.46	923100	22.17	23	18
PHILLIP SGX APACDIV REIT ETFS$	Long	11/30/2016	1.254	279000	27.56	32	31
SIIC ENVIRONMENT HOLDINGS LTD.	Long	11/30/2016	0.625	1993400	22.41	22	17
SINGAPORE AIRLINES LTD	Long	11/30/2016	10	5254100	45.11	20	18
SPH REIT	Long	11/30/2016	0.96	968800	23.97	18	17
GEO ENERGY RESOURCES LIMITED	Short	11/30/2016	0.235	7538800	33.49	23	25
SINOSTAR PEC HOLDINGS LIMITED	Short	11/30/2016	0.115	349500	24.09	32	33

Tuesday, November 29, 2016

Scan 29 Nov 16

Symbol	Type	Date	Close Price	Volume	13 Day ADX	13 Day +DI	13 Day -DI
ACCORDIA GOLF TRUST	Long	11/29/2016	0.67	3490200	33.11	21	20
ATTILAN GROUP LIMITED	Long	11/29/2016	0.006	1000000	26.57	24	21
KOON HOLDINGS LIMITED	Long	11/29/2016	0.099	123000	47.17	64	36
SUNTEC REAL ESTATE INV TRUST	Long	11/29/2016	1.675	5397600	21.32	27	24
CHINA SUNSINE CHEM HLDGS LTD.	Short	11/29/2016	0.455	299000	30.51	33	44
CWT LIMITED	Short	11/29/2016	1.985	583700	21.03	17	21
SOILBUILD CONSTRUCTION GRP LTD	Short	11/29/2016	0.235	600000	34.99	32	46
UNITED ENGINEERS LTD ORD	Short	11/29/2016	2.59	4678100	38.94	20	30

Monday, November 28, 2016

Scan 28 Nov 16

Symbol	Type	Date	Close Price	Volume	13 Day ADX	13 Day +DI	13 Day -DI
DBXT MSCI SINGAPORE IM ETF 10	Long	11/28/2016	1.11	150000	52.31	59	41
DRAGON GROUP INTL LIMITED	Long	11/28/2016	0.015	700000	23.85	33	24
MANHATTAN RESOURCES LIMITED	Long	11/28/2016	0.115	102900	24.33	52	37
SILVERLAKE AXIS LTD	Long	11/28/2016	0.595	2103900	23.18	25	24
STI ETF	Long	11/28/2016	2.92	558100	20.32	26	22
YOMA STRATEGIC HOLDINGS LTD	Long	11/28/2016	0.575	6183800	21.74	25	22
ATTILAN GROUP LIMITED	Short	11/28/2016	0.005	2700800	28.2	17	23
BLUMONT GROUP LTD.	Short	11/28/2016	0.003	2822000	38.85	17	20
CHASEN HOLDINGS W180201	Short	11/28/2016	0.01	200100	52.74	21	76
HSI 22200 UB EPW161229	Short	11/28/2016	0.049	1245000	20.68	29	32
JAPFA LTD.	Short	11/28/2016	0.895	1388200	42.96	17	19
MANULIFE US REIT	Short	11/28/2016	0.825	608100	35.19	19	24
MDR LIMITED	Short	11/28/2016	0.003	5820200	26.25	12	17
RYOBI KISO HOLDINGS LTD.	Short	11/28/2016	0.186	136500	32.72	20	79
STI 2750 MB EPW170228	Short	11/28/2016	0.044	525000	29.57	43	45

Friday, November 25, 2016

Scan 25 Nov 16

Symbol	Type	Date	Close Price	Volume	13 Day ADX	13 Day +DI	13 Day -DI
ADV INTEGRATED MFG CORP LTD	Long	11/25/2016	0.205	169200	29.4	84	16
CSC HOLDINGS LTD	Long	11/25/2016	0.022	1483900	21.59	45	23
JASPER INVESTMENTS LIMITED	Long	11/25/2016	0.014	2870100	24.45	18	15
KEPPEL DC REIT	Long	11/25/2016	1.23	1753800	21.56	30	19
MANULIFE US REIT	Long	11/25/2016	0.845	1029500	37.12	21	19
SHENG SIONG GROUP LTD	Long	11/25/2016	1.035	2548000	36.22	22	21
YUUZOO CORPORATION LIMITED	Long	11/25/2016	0.164	25408900	20.22	24	22
CACOLA FURNITURE INTL LIMITED	Short	11/25/2016	0.004	3328400	46.33	17	21
HSCEI 9400 UB EPW170126	Short	11/25/2016	0.099	215000	23.81	33	37
NEW SILKROUTES GROUP LIMITED	Short	11/25/2016	1	1686400	25.9	24	25

Thursday, November 24, 2016

Scan 24 Nov 16

Symbol	Type	Date	Close Price	Volume	13 Day ADX	13 Day +DI	13 Day -DI
CHEUNG WOH TECHNOLOGIES LTD	Long	11/24/2016	0.22	160000	30.81	48	47
EUCON HOLDING LIMITED	Long	11/24/2016	0.032	2342700	24.68	33	28
FORELAND FABRICTECH HLDS LTD	Long	11/24/2016	0.016	950200	22.69	74	19
GLOBAL INVACOM GROUP LIMITED	Long	11/24/2016	0.165	2272800	20.59	26	24
HALCYON AGRI CORPORATION LTD	Long	11/24/2016	0.53	780700	27.24	26	23
HSCEI 9400 UB EPW170126	Long	11/24/2016	0.113	2720000	25.29	35	33
LUZHOU BIO-CHEM TECHNOLOGY LTD	Long	11/24/2016	0.028	9537100	48.07	59	36
MAPLETREE LOGISTICS TRUST	Long	11/24/2016	0.99	2074700	21.29	19	18
ROXY-PACIFIC HOLDINGS LIMITED	Long	11/24/2016	0.43	107700	26.76	25	19
JASPER INVESTMENTS LIMITED	Short	11/24/2016	0.012	8831100	25.74	15	16

Wednesday, November 23, 2016

Scan 23 Nov 16

Symbol	Type	Date	Close Price	Volume	13 Day ADX	13 Day +DI	13 Day -DI
ABTERRA LTD	Long	11/23/2016	0.55	1685300	29.67	55	31
CHINA AVIATION OIL(S) CORP LTD	Long	11/23/2016	1.38	2291200	22.43	19	18
EUCON HOLDING LIMITED	Short	11/23/2016	0.03	1330000	26.07	30	32
MAPLETREE LOGISTICS TRUST	Short	11/23/2016	0.995	3133800	22.82	19	20

Tuesday, November 22, 2016

Scan 22 Nov 16

Symbol	Type	Date	Close Price	Volume	13 Day ADX	13 Day +DI	13 Day -DI
CSC HOLDINGS W201229	Long	11/22/2016	0.013	125100	20.36	40	31
MAPLETREE LOGISTICS TRUST	Long	11/22/2016	0.985	2543200	24.47	21	20
NIKKO AM SINGAPORE STI ETF	Long	11/22/2016	2.93	539500	20.7	31	29
PACC OFFSHORE SVCS HLDG LTD.	Long	11/22/2016	0.32	1394500	22.95	23	20
CITYNEON HOLDINGS LIMITED	Short	11/22/2016	1.09	196900	21.6	21	23
KEPPEL TELE & TRAN	Short	11/22/2016	1.695	316300	31.73	22	23

Monday, November 21, 2016

Scan 21 Nov 16

Symbol	Type	Date	Close Price	Volume	13 Day ADX	13 Day +DI	13 Day -DI
EZRA HOLDINGS LIMITED	Long	11/21/2016	0.043	27368500	23.7	22	21
FIRST SHIP LEASE TRUST	Long	11/21/2016	0.16	644700	42.16	47	25
GENTING HONG KONG LIMITED	Long	11/21/2016	0.29	1988000	21.87	22	18
JAYA HOLDINGS LTD	Short	11/21/2016	0.22	118400	21.44	20	56
MAPLETREE LOGISTICS TRUST	Short	11/21/2016	0.99	4254900	26.34	21	22
OCEANUS GROUP LIMITED	Short	11/21/2016	0.004	1851100	39.46	12	13
YUUZOO CORPORATION LIMITED	Short	11/21/2016	0.161	14487400	24.59	21	24

Thursday, November 17, 2016

Scan 17 Nov 16

Symbol	Type	Date	Close Price	Volume	13 Day ADX	13 Day +DI	13 Day -DI
ISDN HOLDINGS LIMITED	Long	11/17/2016	0.205	709100	23.98	31	22
SINWA LIMITED	Long	11/17/2016	0.25	248000	24.75	45	43
UOB MB ECW170201	Long	11/17/2016	0.102	1165000	21.77	33	29

Wednesday, November 16, 2016

Scan 16 Nov 16

Symbol	Type	Date	Close Price	Volume	13 Day ADX	13 Day +DI	13 Day -DI
ISR CAPITAL LIMITED	Long	11/16/2016	0.31	6773000	33.35	29	22
MDR LIMITED	Long	11/16/2016	0.004	875400	33.63	17	12
PACC OFFSHORE SVCS HLDG LTD.	Long	11/16/2016	0.32	1152300	29.14	23	21
SINGAPORE TECH ENGINEERING LTD	Long	11/16/2016	3.16	4922700	25.13	28	20
SUTL ENTERPRISE LIMITED	Long	11/16/2016	0.605	160100	21.51	27	22
UPP HOLDINGS LIMITED	Long	11/16/2016	0.265	1759800	44.25	20	19
NIKKEI225 17000 MB EPW161209	Short	11/16/2016	0.033	1166200	21.04	30	33

Tuesday, November 15, 2016

Scan 15 Nov 16

Symbol	Type	Date	Close Price	Volume	13 Day ADX	13 Day +DI	13 Day -DI
HI-P INTERNATIONAL LIMITED	Long	11/15/2016	0.49	343900	22.37	20	18
INNOTEK LIMITED	Long	11/15/2016	0.22	2217600	35.84	57	20
OCBC BK MB ECW170118	Long	11/15/2016	0.022	1620000	22.24	35	31
SARINE TECHNOLOGIES LTD	Long	11/15/2016	1.66	340800	31.97	34	30
TIONG SENG HOLDINGS LIMITED	Long	11/15/2016	0.225	350000	32.45	46	43
BANYAN TREE HOLDINGS LIMITED	Short	11/15/2016	0.37	105200	20.31	25	27
CAMBRIDGE INDUSTRIAL TRUST	Short	11/15/2016	0.53	4473700	20.58	11	24
GENTING HONG KONG LIMITED	Short	11/15/2016	0.28	761200	26.08	18	19
HOE LEONG CORPORATION LTD.	Short	11/15/2016	0.015	550100	64.92	4	95
ISDN HOLDINGS LIMITED	Short	11/15/2016	0.2	562300	26.11	22	25
TAT HONG HOLDINGS LTD	Short	11/15/2016	0.39	4139400	27.97	16	48

Monday, November 14, 2016

Scan 14 Nov 16

Symbol	Type	Date	Close Price	Volume	13 Day ADX	13 Day +DI	13 Day -DI
MEWAH INTERNATIONAL INC.	Long	11/14/2016	0.285	1771100	26.11	35	29
JACKSPEED CORPORATION LIMITED	Short	11/14/2016	0.099	100100	47.48	34	61
LIPPO MALLS INDO RETAIL TRUST	Short	11/14/2016	0.385	5320700	26.08	15	24
ROWSLEY LTD.	Short	11/14/2016	0.128	7565900	20.26	16	22
SABANA SHARI'AH COMPLIANT REIT	Short	11/14/2016	0.515	365000	29.91	15	18
SUNMOON FOOD COMPANY LIMITED	Short	11/14/2016	0.103	29279400	38.45	23	26
UPP HOLDINGS LIMITED	Short	11/14/2016	0.265	2798400	51.24	20	22

Thursday, November 10, 2016

Scan 10 Nov 16

Symbol	Type	Date	Close Price	Volume	13 Day ADX	13 Day +DI	13 Day -DI
AURIC PACIFIC GROUP LIMITED	Long	11/10/2016	1.305	483800	25.38	48	32
BREADTALK GROUP LIMITED	Long	11/10/2016	1.01	231000	20.52	17	16
C&G ENV PROTECT HLDGS LTD	Long	11/10/2016	0.155	1023400	37.01	29	26
JIUTIAN CHEMICAL GROUP LIMITED	Long	11/10/2016	0.015	2626400	20.93	30	25
LIPPO MALLS INDO RETAIL TRUST	Long	11/10/2016	0.4	7041600	28.04	19	17
OUE LIMITED	Long	11/10/2016	1.78	861500	22.02	36	17
PERENNIAL REAL ESTATE HLDGSLTD	Long	11/10/2016	0.87	539000	27.03	25	12
PSL HOLDINGS LTD	Long	11/10/2016	0.5	185800	31.11	77	19

Wednesday, November 9, 2016

Scan 9 Nov 16

Symbol	Type	Date	Close Price	Volume	13 Day ADX	13 Day +DI	13 Day -DI
AEM HOLDINGS LTD	Long	11/9/2016	0.585	542700	26	74	20
CHINA SUNSINE CHEM HLDGS LTD.	Long	11/9/2016	0.445	615500	22.55	59	28
NIKKEI225 15500 MB EPW161209	Long	11/9/2016	0.039	147400	25.75	46	38
NIKKEI225 17000 MB EPW161209	Long	11/9/2016	0.17	711000	28.6	50	28
S&P500 2050MB EPW161216	Long	11/9/2016	0.078	2781600	21.09	69	31
SINGTEL MB EPW170601	Long	11/9/2016	0.106	2693000	22.18	39	27
STAMFORD LAND CORPORATION LTD	Long	11/9/2016	0.465	120000	20.33	31	30
SUNRIGHT LTD	Long	11/9/2016	0.33	114600	34.77	39	30
UOB MB EPW161201	Long	11/9/2016	0.055	259000	29.53	53	42
ASCENDAS HOSPITALITY TRUST	Short	11/9/2016	0.735	1060200	20.5	15	24
BREADTALK GROUP LIMITED	Short	11/9/2016	0.98	527100	21.98	17	18
BROADWAY INDUSTRIAL GROUP LTD	Short	11/9/2016	0.192	1345500	21.96	21	23
C&G ENV PROTECT HLDGS LTD	Short	11/9/2016	0.153	1660100	39.68	27	29
CHIP ENG SENG CORPORATION LTD	Short	11/9/2016	0.63	521000	24.15	15	21
FTSECHINAA50 10500 MBECW161229	Short	11/9/2016	0.077	8404900	23.45	30	34
HUTCHISON PORT HLDGS TRUST S$	Short	11/9/2016	0.605	795100	22.46	23	31
JARDINE STRATEGIC HLDGS LTD	Short	11/9/2016	33.79	440000	27.96	16	18
JIUTIAN CHEMICAL GROUP LIMITED	Short	11/9/2016	0.014	6170500	21.92	25	27
NERATELECOMMUNICATIONS LTD	Short	11/9/2016	0.685	10392000	27.12	18	41
OUE LIMITED	Short	11/9/2016	1.72	820700	20.86	21	23
PEC LTD.	Short	11/9/2016	0.61	538600	28.24	20	27
RIVERSTONE HOLDINGS LIMITED	Short	11/9/2016	0.89	420100	36.35	16	22
SAPPHIRE CORPORATION LIMITED	Short	11/9/2016	0.3	689000	23.71	19	28
STRAITS TRADING CO. LTD	Short	11/9/2016	1.98	328300	22.57	26	27

Tuesday, November 8, 2016

Scan 8 Nov 16

Symbol	Type	Date	Close Price	Volume	13 Day ADX	13 Day +DI	13 Day -DI
ASCENDAS HOSPITALITY TRUST	Long	11/8/2016	0.74	208100	20.29	17	16
HUTCHISON PORT HLDGS TRUST S$	Long	11/8/2016	0.61	198800	23.09	28	25
HWA HONG CORPORATION LIMITED	Long	11/8/2016	0.32	163200	23.01	44	22
NERATELECOMMUNICATIONS LTD	Long	11/8/2016	0.775	2360800	26.13	31	18
AVI-TECH ELECTRONICS LIMITED	Short	11/8/2016	0.29	1102300	21.47	27	36
DAIRY FARM INT'L HOLDINGS LTD	Short	11/8/2016	7.1	112200	21.56	14	20
GALLANT VENTURE LTD.	Short	11/8/2016	0.127	863400	34.65	29	34
SINGTEL MB EPW170601	Short	11/8/2016	0.102	500000	22.53	32	34

Monday, November 7, 2016

Scan 7 Nov 16

Symbol	Type	Date	Close Price	Volume	13 Day ADX	13 Day +DI	13 Day -DI
BROADWAY INDUSTRIAL GROUP LTD	Long	11/7/2016	0.194	1171900	24.74	25	20
COSCO CORPORATION (S) LTD	Long	11/7/2016	0.265	6565200	22.33	23	17
DBXT MSCI BRAZIL TRN ETF 10	Long	11/7/2016	4.01	264500	24.84	50	43
EZION HOLDINGS W200424	Long	11/7/2016	0.069	1447800	22.02	33	23
PACIFIC CENTURY REGIONAL DEVTS	Long	11/7/2016	0.335	391400	21.29	46	32
RYOBI KISO HOLDINGS LTD.	Long	11/7/2016	0.23	500000	31.36	63	34
SAPPHIRE CORPORATION LIMITED	Long	11/7/2016	0.31	109700	25.95	24	23
TAT HONG HOLDINGS LTD	Long	11/7/2016	0.46	167000	34.55	30	20
VALUETRONICS HOLDINGS LIMITED	Long	11/7/2016	0.545	4417400	43.39	37	13
WILMAR INTERNATIONAL LIMITED	Long	11/7/2016	3.28	7552600	21.84	25	21
ASCENDAS HOSPITALITY TRUST	Short	11/7/2016	0.735	1060800	21.73	14	16
ISR CAPITAL LIMITED	Short	11/7/2016	0.3	7461900	50.27	28	33
LIPPO MALLS INDO RETAIL TRUST	Short	11/7/2016	0.39	1821400	30.91	12	17
NAM LEE PRESSED METAL INDS LTD	Short	11/7/2016	0.39	125400	25.51	27	44
QIAN HU CORPORATION LIMITED	Short	11/7/2016	0.081	286600	21.04	27	35
SINGAPORE POST MB ECW161205	Short	11/7/2016	0.017	375000	36.75	44	50

Saturday, November 5, 2016

Scan 4 Nov 16

Symbol	Type	Date	Close Price	Volume	13 Day ADX	13 Day +DI	13 Day -DI
CHINA JINJIANG ENV HLDG CO LTD	Long	11/4/2016	0.88	460800	20.25	41	31
GALLANT VENTURE LTD.	Long	11/4/2016	0.132	790700	38.77	36	27
HYFLUX LTD	Long	11/4/2016	0.48	2440300	20.67	28	22
KENCANA AGRI LIMITED	Long	11/4/2016	0.46	136900	23.78	48	44
QIAN HU CORPORATION LIMITED	Long	11/4/2016	0.099	177800	21.71	37	30
CIMB FTSE ASEAN40 100	Short	11/4/2016	8.5	351100	23.16	39	59
KEPPEL DC REIT	Short	11/4/2016	1.21	3551900	21.11	21	29
MANULIFE US REIT	Short	11/4/2016	0.845	1255100	22.92	9	10
WILMAR INTERNATIONAL LIMITED	Short	11/4/2016	3.25	5455025	22.91	22	24

Thursday, November 3, 2016

Scan 3 Nov 16

Symbol	Type	Date	Close Price	Volume	13 Day ADX	13 Day +DI	13 Day -DI
BREADTALK GROUP LIMITED	Long	11/3/2016	1	673800	27.89	22	20
CHEMICAL INDUSTRIES (F.E.) LTD	Long	11/3/2016	0.815	192400	27.89	67	20
JACKSPEED CORPORATION LIMITED	Long	11/3/2016	0.098	512000	45.47	76	22
KRISENERGY LTD.	Long	11/3/2016	0.147	52105600	31.26	28	21
MMP RESOURCES LIMITED	Long	11/3/2016	0.004	2970000	26.54	40	34
NAM CHEONG LIMITED	Long	11/3/2016	0.061	2983200	25.08	24	22
NOBLE GROUP LIMITED	Long	11/3/2016	0.175	241137296	21.31	25	24
OUE LIMITED	Long	11/3/2016	1.715	1222800	22.56	27	18
ROWSLEY LTD.	Long	11/3/2016	0.133	16455400	23.24	25	16
SERIAL SYSTEM LTD	Long	11/3/2016	0.139	3157600	24.11	41	31
BOUSTEAD SINGAPORE LIMITED	Short	11/3/2016	0.865	209400	46.09	28	31
COSCO CORPORATION (S) LTD	Short	11/3/2016	0.255	3299100	23.11	14	21
FCL TREA S$500M3.65%B220522	Short	11/3/2016	0.999	557000	25.91	17	58
GL LIMITED	Short	11/3/2016	0.77	164700	24.39	14	18
PACIFIC CENTURY REGIONAL DEVTS	Short	11/3/2016	0.325	114800	23.11	36	38

Wednesday, November 2, 2016

Scan 2 Nov 16

Symbol	Type	Date	Close Price	Volume	13 Day ADX	13 Day +DI	13 Day -DI
GLOBAL LOGISTIC PROP LIMITED	Long	11/2/2016	1.945	138956304	33.45	49	13
GLOBALLOGISTICPROPMBECW170123	Long	11/2/2016	0.05	170000	52.79	73	27
CHALLENGER TECHNOLOGIES LTD	Short	11/2/2016	0.48	516300	23.06	29	49
CSC HOLDINGS LTD	Short	11/2/2016	0.021	230100	40.44	25	47
HUTCHISON PORT HLDGS TRUST S$	Short	11/2/2016	0.6	378800	27.19	22	26
KRISENERGY LTD.	Short	11/2/2016	0.145	4390400	32.7	24	25
SAPPHIRE CORPORATION LIMITED	Short	11/2/2016	0.295	579800	30.99	20	23
VIVA INDUSTRIAL TRUST	Short	11/2/2016	0.76	1541900	20.32	22	34

Tuesday, November 1, 2016

Scan 1 Nov 16

Symbol	Type	Date	Close Price	Volume	13 Day ADX	13 Day +DI	13 Day -DI
ADDVALUE TECHNOLOGIES LTD	Long	11/1/2016	0.039	25370400	21.85	23	22
COSMOSTEEL HOLDINGS LIMITED	Long	11/1/2016	0.115	111700	30.35	39	28
IPC CORPORATION LIMITED	Long	11/1/2016	0.575	159500	26.03	34	32
MDR LIMITED	Long	11/1/2016	0.004	500300	45.33	10	6
BROADWAY INDUSTRIAL GROUP LTD	Short	11/1/2016	0.191	587800	31.63	22	23
GOLDEN AGRI-RESOURCES LTD	Short	11/1/2016	0.38	32461200	21.08	19	20
LUZHOU BIO-CHEM TECHNOLOGY LTD	Short	11/1/2016	0.024	150200	30.09	32	65
NAM LEE PRESSED METAL INDS LTD	Short	11/1/2016	0.395	140000	30.74	31	37