ADX stands for average directional index. Its value ranges from 0 to 100.

As its name implies ADX is used to measure directional movement. Its value is derived from 2 other indicators +DI and -DI.

In this blog, I will provide list of Singapore Market Stocks based on
1. 13 Period ADX > 20
2. 13 Period +DI crosses over -DI.
3. 13 Period +DI crosses under -DI.
4. Volume trade > 100,000 shares

One important thing to note is I am using freely available stock price information for computing the ADX indicator. The price information is not adjusted for stock dividends and split.

Links
Singapore RSI Scanner
Singapore MACD Scanner
Singapore Trend Analysis
Singapore Trading System

Wednesday, August 31, 2016

Scan 31 Aug 16

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
CHINA SUNSINE CHEM HLDGS LTD.Long8/31/20160.3913450020.572524
FIRST SHIP LEASE TRUSTLong8/31/20160.179208130020.93625
SINGTEL MB EPW161114Long8/31/20160.01879220034.934241
FRASERS CENTREPOINT LIMITEDShort8/31/20161.5156610025.142224
HSCEI 9400 UB ECW160929Short8/31/20160.10367000020.073639
KS ENERGY LIMITEDShort8/31/20160.10511200029.932839
LIPPO MALLS INDO RETAIL TRUSTShort8/31/20160.375603070037.491011
OCBC BK VT ECW161212Short8/31/20160.05108000030.653638

Tuesday, August 30, 2016

Scan 30 Aug 16

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
COURTS ASIA LIMITEDLong8/30/20160.40524580026.933228
HSI 23800 UB ECW161229Long8/30/20160.1177118500021.372421
IS MSCI INDIA 100Long8/30/20167.3537210023.163224
OUE COMMERCIAL REITLong8/30/20160.68563920022.032415
STAMFORD LAND CORPORATION LTDLong8/30/20160.4734410034.681916
ASCENDAS HOSPITALITY TRUSTShort8/30/20160.72138100023.561318
GSH CORPORATION LIMITEDShort8/30/20160.3435950038.231037
ROWSLEY LTD.Short8/30/20160.115368500021.662227
ROXY-PACIFIC HOLDINGS LIMITEDShort8/30/20160.46512280022.843750
TELECHOICE INTERNATIONAL LTDShort8/30/20160.26519660023.163038
ZHONGMIN BAIHUI RETAIL GRP LTDShort8/30/20161.410020031.231981

Monday, August 29, 2016

Scan 29 Aug 16

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
8TELECOM INTL HOLDINGS CO LTDLong8/29/20160.17223170020.724632
C&G ENV PROTECT HLDGS LTDLong8/29/20160.151156320048.315139
FRASERS CENTREPOINT LIMITEDLong8/29/20161.5211200028.82523
KS ENERGY LIMITEDLong8/29/20160.1321060033.263330
LEE METAL GROUP LTDLong8/29/20160.28511150028.184136
OXLEY HOLDINGS LIMITEDLong8/29/20160.41357290043.932822
FRASERS COMMERCIAL TRUSTShort8/29/20161.3489840028.011520
GMG GLOBAL LTDShort8/29/20160.5414330028.532327
HSI 23800 UB ECW161229Short8/29/20160.1073162000022.572123
IREIT GLOBALShort8/29/20160.7414060036.051838
IS MSCI INDIA 100Short8/29/20167.1816870023.922628
SPINDEX INDUSTRIES LIMITEDShort8/29/20160.74567130038.763154
STARHILL GLOBAL REITShort8/29/20160.8242810022.751618
TTJ HOLDINGS LIMITEDShort8/29/20160.37515500020.663739

Sunday, August 28, 2016

Scan 26 Aug 16

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
HSI 23800 UB ECW161229Long8/26/20160.1165036000024.032322
RH PETROGAS LIMITEDLong8/26/20160.08522350036.353828
EUCON HOLDING LIMITEDShort8/26/20160.01320100021.913644
FRASERS CENTREPOINT LIMITEDShort8/26/20161.51550320030.872426
MIDAS HLDGS LIMITEDShort8/26/20160.23123950031.461721
PACC OFFSHORE SVCS HLDG LTD.Short8/26/20160.30514550022.592326
SINGAPORE EXCHANGEVTECW161212Short8/26/20160.062105000023.542637

Wednesday, August 17, 2016

Scan 17 Aug 16

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
8TELECOM INTL HOLDINGS CO LTDShort8/17/20160.16913950034.213436
CHINA AUTO ELECTRONICS GRP LTDShort8/17/20160.09560000027.974146
ISR CAPITAL LIMITEDShort8/17/20160.0861453810026.372045
KEPPEL INFRA TRUST WEF 2015Short8/17/20160.505693820026.431113
STI 2800 MB ECW161031Short8/17/20160.06980000020.343941
YUUZOO CORPORATION LIMITEDShort8/17/20160.157483600021.043132

Tuesday, August 16, 2016

Scan 16 Aug 16

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
AVI-TECH ELECTRONICS LIMITEDLong8/16/20160.23538690033.853938
BUMITAMA AGRI LTD.Long8/16/20160.725185270024.942716
FRASERS COMMERCIAL TRUSTLong8/16/20161.335103030022.992014
JAPFA LTD.Long8/16/20160.83319910033.882320
SINGAPORE EXCHANGEVTECW161212Long8/16/20160.06580000037.234442
CHIWAYLAND INTERNATIONAL LTDShort8/16/20160.13298630020.272224
CROESUS RETAIL TRUSTShort8/16/20160.84149680027.751416
SPH REITShort8/16/20160.96118060028.062021
THE STRATECH GROUP LIMITEDShort8/16/20160.1517150030.163641
UOL GROUP LIMITEDShort8/16/20165.6594710028.351922

Friday, August 12, 2016

Scan 12 Aug 16

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
COURTS ASIA LIMITEDLong8/12/20160.42140660037.694513
GEO ENERGY RESOURCES LIMITEDLong8/12/20160.1111163120020.782927
INNOTEK LIMITEDLong8/12/20160.17326130034.616230
KEPPEL INFRA TRUST WEF 2015Long8/12/20160.51773100030.471410
LOW KENG HUAT (SINGAPORE) LTDLong8/12/20160.5512170023.253123
RAFFLES UNITED HOLDINGS LTD.Long8/12/20160.16628430053.047124
SBS TRANSIT LTDLong8/12/20162.453160020.034025
SWING MEDIA TECHNOLOGY GRP LTDLong8/12/20160.7250040049.654419
THE STRATECH GROUP LIMITEDLong8/12/20160.1833510031.65524
AIMS AMP CAP INDUSTRIAL REITShort8/12/20161.4588620026.641720
FRENCKEN GROUP LIMITEDShort8/12/20160.2422600025.993538

Thursday, August 11, 2016

Scan 11 Aug 16

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
HOCK LIAN SENG HOLDINGS LTDLong8/11/20160.34515640022.472014
PAN-UNITED CORPORATION LTDLong8/11/20160.6210270020.543928
PSL HOLDINGS W170422Long8/11/20160.04514250020.621000
SHS HOLDINGS LTD.Long8/11/20160.1945030028.351715
UOB MB EPW161003Long8/11/20160.10126120020.493835
YUUZOO CORPORATION LIMITEDLong8/11/20160.1653167070026.843530
HUTCHISON PORT HLDGS TRUST S$Short8/11/20160.60517880021.182729
INNOTEK LIMITEDShort8/11/20160.1613640034.584147
KSH HOLDINGS LIMITEDShort8/11/20160.5524400020.632021

Wednesday, August 10, 2016

Scan 10 Aug 16

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
AURIC PACIFIC GROUP LIMITEDLong8/10/20161.01131600023.675023
CAPITALAND RETAIL CHINA TRUSTLong8/10/20161.545275880022.913121
DBXT MSCI RUSSIA CAP 25 ETF 10Long8/10/20162.0417634023.64642
FRENCKEN GROUP LIMITEDLong8/10/20160.24513390029.563833
IFAST CORPORATION LTD.Long8/10/20160.975276000047.243229
LEY CHOON GROUP HLDG LIMITEDLong8/10/20160.0320000025.035941
PAN HONG HOLDINGS GROUP LTDLong8/10/20160.19821950034.994936
Q & M DENTAL GROUP (S) LIMITEDLong8/10/20160.72256060021.082715
SIIC ENVIRONMENT HOLDINGS LTD.Long8/10/20160.605584100241816
SINGTEL MB ECW161115Long8/10/20160.03354940021.214738
STARHILL GLOBAL REITLong8/10/20160.805406170025.662217
SUNTEC REAL ESTATE INV TRUSTLong8/10/20161.76882200027.23023
VALUETRONICS HOLDINGS LIMITEDLong8/10/20160.52135850021.832322
WEE HUR HOLDINGS LTD.Long8/10/20160.27180940031.864021
WING TAI HLDGS LTDLong8/10/20161.76277400023.172219
CROESUS RETAIL TRUSTShort8/10/20160.84575030035.041215
SAIZEN REAL ESTATE INV TRUSTShort8/10/20160.171500032.31364
WILMAR MB EPW161201Short8/10/20160.03915000037.643753

Tuesday, August 9, 2016

Scan 8 Aug 16

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
ASIAN PAY TELEVISION TRUSTLong8/8/20160.545185290021.371815
COMFORTDELGRO CORPORATION LTDLong8/8/20162.871168490020.292625
DELONG HOLDINGS LIMITEDLong8/8/20160.4210200029.224030
HUTCHISON PORT HLDGS TRUST S$Long8/8/20160.61536950024.333025
SINGTELLong8/8/20164.22890020030.552927
SINGTEL MB ECW161201Long8/8/20160.048158100028.754939
VIBRANT GROUP LIMITEDLong8/8/20160.40592990029.892517
COURTS ASIA LIMITEDShort8/8/20160.3822530042.022021
FIRST RESOURCES LIMITEDShort8/8/20161.59314130021.092223
OUE COMMERCIAL REITShort8/8/20160.6721140028.141529

Saturday, August 6, 2016

Scan 5 Aug 16

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
GLOBAL TECH (HLDGS) LIMITEDLong8/5/20160.03313030037.895836
HONGKONG LAND HOLDINGS LIMITEDLong8/5/20166.29154370024.142923
HSI 22000 MB ECW160929Long8/5/20160.0992193660025.63427
HSI 22400 UB ECW161028Long8/5/20160.114304120023.033427
SPH REITLong8/5/20160.975248860038.062619
ACCORDIA GOLF TRUSTShort8/5/20160.65132840026.371519
OCBC BK MB EPW161201Short8/5/20160.03624760020.694043
SHS HOLDINGS LTD.Short8/5/20160.191136350034.941617
STARHILL GLOBAL REITShort8/5/20160.795173470028.441820

Thursday, August 4, 2016

Scan 4 Aug 16

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
CHINA NEW TOWN DEVT CO LIMITEDLong8/4/20160.048140040024.622419
FRASERS CENTREPOINT LIMITEDLong8/4/20161.52568000020.132014
HUTCHISON PORT HOLDINGS TRUSTLong8/4/20160.45994580022.412221
INNOTEK LIMITEDLong8/4/20160.1610100041.455134
K1 VENTURES LIMITEDLong8/4/20160.945120330023.744219
MAPLETREE GREATER CHINACOMM TRLong8/4/20161.06359660031.672220
MAPLETREE LOGISTICS TRUSTLong8/4/20161.05219210023.552422
OUE LIMITEDLong8/4/20161.555154440021.172818
ASIAN PAY TELEVISION TRUSTShort8/4/20160.545347090024.011617
CDL HOSPITALITY TRUSTSShort8/4/20161.425317630022.841723
DRAGON GROUP INTL LIMITEDShort8/4/20160.029321780023.333437
JIUTIAN CHEMICAL GROUP LIMITEDShort8/4/20160.01519130029.513140
LEADER ENVIRONMENTAL TECH LTDShort8/4/20160.04856000023.874045
VIBRANT GROUP LIMITEDShort8/4/20160.39522800033.111921

Wednesday, August 3, 2016

Scan 3 Aug 16

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
HLH GROUP LIMITEDLong8/3/20160.007520130057.92108
LEADER ENVIRONMENTAL TECH LTDLong8/3/20160.04838000025.364637
OCEANUS GROUP LIMITEDLong8/3/20160.00341760042.534536
OKH GLOBAL LTD.Long8/3/20160.09334390021.212823
TPV TECHNOLOGY LIMITEDLong8/3/20160.2420000026.935142
HIAP SENG ENGINEERING LTDShort8/3/20160.1426610035.962733
HONGKONG LAND HOLDINGS LIMITEDShort8/3/20166.13210140026.922425
HSI 22000 MB ECW160929Short8/3/20160.0782846920028.82731
HSI 22400 UB ECW161028Short8/3/20160.087264200025.622832
HUTCHISON PORT HLDGS TRUST S$Short8/3/20160.60524850029.172428
HUTCHISON PORT HOLDINGS TRUSTShort8/3/20160.455766270024.112022
MAPLETREE GREATER CHINACOMM TRShort8/3/20161.05638580033.892122
METRO HOLDINGS LIMITEDShort8/3/20161.02140230020.71924
NERATELECOMMUNICATIONS LTDShort8/3/20160.68443610033.681734
SARINE TECHNOLOGIES LTDShort8/3/20161.72536050023.672327
SPH REITShort8/3/20160.945734000042.31823
STARHUB LTDShort8/3/20163.88299840027.222123
WING TAI HLDGS LTDShort8/3/20161.73179220028.771926

Tuesday, August 2, 2016

Scan 2 Aug 16

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
SILVERLAKE AXIS LTDLong8/2/20160.575214710026.292420
CAPITALAND COMMERCIAL TRUSTShort8/2/20161.52443510022.162122
CAPITALAND RETAIL CHINA TRUSTShort8/2/20161.48179210024.131830
CHIP ENG SENG CORPORATION LTDShort8/2/20160.63548740021.311417
CHIWAYLAND INTERNATIONAL LTDShort8/2/20160.12136260034.352224
FAR EAST HOSPITALITY TRUSTShort8/2/20160.615144120038.181819
FRASERS COMMERCIAL TRUSTShort8/2/20161.3282970030.091721
FRASERS HOSPITALITY TRUSTShort8/2/20160.78548050021.631415
GLOBALLOGISTICPROPMBECW161212Short8/2/20160.01880000036.344549
MIDAS HLDGS LIMITEDShort8/2/20160.24156680021.251012
OCEANUS GROUP LIMITEDShort8/2/20160.00340000045.163642
OKH GLOBAL LTD.Short8/2/20160.088165430022.152325
OUE HOSPITALITY TRUSTShort8/2/20160.69274180051.511624
SINGTELShort8/2/20164.053098110034.982231
TIONG WOON CORP HOLDING LTDShort8/2/20160.24510250020.113244
VIVA INDUSTRIAL TRUSTShort8/2/20160.7443120039.852627

Monday, August 1, 2016

Scan 1 Aug 16

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
CAPITALAND COMMERCIAL TRUSTLong8/1/20161.5251346014923.842322
CHINA SPORTS INTL LIMITEDShort8/1/20160.0081771520032.222835
MANULIFE US REITShort8/1/20160.85101960020.61619
MAPLETREE LOGISTICS TRUSTShort8/1/20161.04487380028.172125
OCBC BK MB EPW161201Short8/1/20160.03445000026.494046
OTTO MARINE LIMITEDShort8/1/20160.328620048.883040
SINGTEL MB ECW161201Short8/1/20160.04118480035.583843
YEO HIAP SENG LTDShort8/1/20161.34511360024.252526