ADX stands for average directional index. Its value ranges from 0 to 100.

As its name implies ADX is used to measure directional movement. Its value is derived from 2 other indicators +DI and -DI.

In this blog, I will provide list of Singapore Market Stocks based on
1. 13 Period ADX > 20
2. 13 Period +DI crosses over -DI.
3. 13 Period +DI crosses under -DI.
4. Volume trade > 100,000 shares

One important thing to note is I am using freely available stock price information for computing the ADX indicator. The price information is not adjusted for stock dividends and split.

Links
Singapore RSI Scanner
Singapore MACD Scanner
Singapore Trend Analysis
Singapore Trading System

Wednesday, July 27, 2016

Scan 27 Jul 16

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
MIDAS HLDGS LIMITEDLong7/27/20160.255141400024.96129
TTJ HOLDINGS LIMITEDLong7/27/20160.3611900027.773835
DBS VT ECW161212Short7/27/20160.1132000043.634055
EXCELPOINT TECHNOLOGY LTDShort7/27/20160.3510190027.014252
HOCK LIAN SENG HOLDINGS LTDShort7/27/20160.32556900025.482330
KEPPEL REITShort7/27/20161.075288570026.482425
SIA ENGINEERING CO LTDShort7/27/20163.6946700026.852122
VALUETRONICS HOLDINGS LIMITEDShort7/27/20160.51203840028.461720

Tuesday, July 26, 2016

Scan 26 Jul 16

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
FRENCKEN GROUP LIMITEDLong7/26/20160.2425000044.054737
HSCEI 10800 UB ECW161229Long7/26/20160.07120000022.474638
KEPPEL REITLong7/26/20161.08375590028.522823
CAPITALAND COMMERCIAL TRUSTShort7/26/20161.521401520031.612627
CITYNEON HOLDINGS LIMITEDShort7/26/20160.86239550025.512224
DAIRY FARM INT'L HOLDINGS LTDShort7/26/20166.6319570020.382425
GENTING SINGAPORE PLCShort7/26/20160.7751962480020.532223
GEO ENERGY RESOURCES LIMITEDShort7/26/20160.1081065730025.312528
M1 LIMITEDShort7/26/20162.68282370024.012329

Monday, July 25, 2016

Scan 25 Jul 16

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
BEST WORLD INTERNATIONAL LTDLong7/25/20161.44242160023.953330
CSC HOLDINGS W201229Long7/25/20160.01715520039.065538
HLH GROUP LIMITEDLong7/25/20160.0072385500083.0276
SATS LTD.Long7/25/20164.41466880020.42924
SHS HOLDINGS LTD.Long7/25/20160.192257300066.62120
COMFORTDELGRO CORPORATION LTDShort7/25/20162.781558080028.612330
HSCEI 10800 UB ECW161229Short7/25/20160.063120000023.513751
KEPPEL REITShort7/25/20161.07414210030.062425
SINWA LIMITEDShort7/25/20160.2614350025.253642

Saturday, July 23, 2016

Scan 22 Jul 16

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
HOCK LIAN SENG HOLDINGS LTDLong7/22/20160.3430180030.082723
ZIWO HOLDINGS LTD.Long7/22/20160.01845370027.297425
KEPPEL INFRA TRUST WEF 2015Short7/22/20160.505621870023.581216
MANDARIN ORIENTAL INTL LTDShort7/22/20161.35512320023.851718
SATS LTD.Short7/22/20164.28214460021.352128
SUNTEC REAL ESTATE INV TRUSTShort7/22/20161.74872600026.542028

Thursday, July 21, 2016

Scan 21 Jul 16

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
CHINA GREAT LAND HOLDINGS LTD.Long7/21/20160.01230990077.826629
CORDLIFE GROUP LIMITEDLong7/21/20161.32546110021.833129
SATS LTD.Long7/21/20164.35202460021.972421
CSC HOLDINGS W201229Short7/21/20160.015205000042.213455
FORISE INTERNATIONAL LIMITEDShort7/21/20160.01684000021.862930
SP CORPORATION LIMITEDShort7/21/20160.4512060034.742426

Wednesday, July 20, 2016

Scan 20 Jul 16

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
ASIAN PAY TELEVISION TRUSTLong7/20/20160.545137290029.721716
M1 LIMITEDLong7/20/20162.73392450030.412824
WILMAR MB EPW161201Long7/20/20160.03940000041.336925
ADVANCED HOLDINGS LTD.Short7/20/20160.2337420036.323664
ASCENDAS INDIA TRUSTShort7/20/20160.98109290020.41629
MFG INTEGRATION TECHNOLOGY LTDShort7/20/20160.1737750021.882046
MIDAS HLDGS LIMITEDShort7/20/20160.255316490031.151114

Tuesday, July 19, 2016

Scan 19 Jul 16

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
CEFC INTERNATIONAL LIMITEDLong7/19/20160.2227880024.034339
HSCEI 10800 UB ECW161229Long7/19/20160.064180000026.885437
JASPER INVESTMENTS LIMITEDLong7/19/20160.005122000023.244741
LEADER ENVIRONMENTAL TECH LTDLong7/19/20160.051150400415434
PAN HONG HOLDINGS GROUP LTDLong7/19/20160.17815100030.25444
SHS HOLDINGS W191216Long7/19/20160.01922000028.913231
ATTILAN GROUP LIMITEDShort7/19/20160.00540000020.342732
FRASERS CENTREPOINT LIMITEDShort7/19/20161.51526580038.441922
FRASERS HOSPITALITY TRUSTShort7/19/20160.77534630037.341416
M1 LIMITEDShort7/19/20162.69371240032.272427
SATS LTD.Short7/19/20164.29316990024.982025
SOILBUILD BUSINESS SPACE REITShort7/19/20160.68296510028.522331

Monday, July 18, 2016

Scan 18 Jul 16

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
COSMOSTEEL HOLDINGS LIMITEDLong7/18/20160.1246070022.054521
FRASERS HOSPITALITY TRUSTLong7/18/20160.785104260039.871513
HG METAL MANUFACTURING LTDLong7/18/20160.28513560021.374033
BEST WORLD INTERNATIONAL LTDShort7/18/20161.31464860031.963038
SINGAPORE PRESS HLDGS LTDShort7/18/20163.851283640024.242430

Friday, July 15, 2016

Scan 15 Jul 16

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
AP OIL INTERNATIONAL LIMITEDLong7/15/20160.2621530028.335635
BENG KUANG MARINE LIMITEDLong7/15/20160.13723150033.724442
FALCON ENERGY GROUP LIMITEDLong7/15/20160.19220520022.893633
HO BEE LAND LIMITEDLong7/15/20162.1637530025.072220
LEY CHOON GROUP HLDG LIMITEDLong7/15/20160.0345520031.855742
NIPPECRAFT LIMITEDLong7/15/20160.03212190026.315835
SUNVIC CHEMICAL HOLDINGS LTDLong7/15/20160.11225000029.954036
8TELECOM INTL HOLDINGS CO LTDShort7/15/20160.11412100029.993846
CORDLIFE GROUP LIMITEDShort7/15/20161.29547280026.232630
HENGXIN TECHNOLOGY LTD.Short7/15/20160.28510090029.242568
IPCO INT'L LIMITEDShort7/15/20160.003309710034.631014
SINGAPORE POST LIMITEDShort7/15/20161.5152553810020.12334
SINO GRANDNESS FOOD IND GP LTDShort7/15/20160.615530750021.412122

Scan 14 Jul 16

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
HAFARY HOLDINGS LIMITEDLong7/14/20160.1915050034.54929
JIUTIAN CHEMICAL GROUP LIMITEDLong7/14/20160.01635000022.774531
TIONG WOON CORP HOLDING LTDLong7/14/20160.2455230020.264038

Wednesday, July 13, 2016

Scan 13 Jul 16

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
8TELECOM INTL HOLDINGS CO LTDLong7/13/20160.11439950033.544437
CITY DEVELOPMENTS LIMITEDLong7/13/20168.53341210020.553223
GOLDEN AGRI-RESOURCES LTDLong7/13/20160.363395460023.52423
IPCO INT'L LIMITEDLong7/13/20160.0041804140037.77129
NEW TOYO INT HLDGS LTDLong7/13/20160.2625760020.955930
SINGAPORE POST LIMITEDLong7/13/20161.57951220020.872722
SINO GRANDNESS FOOD IND GP LTDLong7/13/20160.641296700024.112320
STAR PHARMACEUTICAL LIMITEDLong7/13/20160.16211720029.465246
WING TAI HLDGS LTDLong7/13/20161.72739270029.083016
BROADWAY INDUSTRIAL GROUP LTDShort7/13/20160.10130930020.942844
LEADER ENVIRONMENTAL TECH LTDShort7/13/20160.04132480045.021861

Tuesday, July 12, 2016

Scan 12 Jul 16

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
ABTERRA LTDLong7/12/20160.35101460020.734934
FALCON ENERGY GROUP LIMITEDLong7/12/20160.19318210026.833130
FTSECHINAA50 9500 MBECW160830Long7/12/20160.10657000020.833330
LIAN BENG GROUP LTDLong7/12/20160.46113220033.472216
MANHATTAN RESOURCES LIMITEDLong7/12/20160.1123950021.93832
NIKKEI225 16500 MB ECW160909Long7/12/20160.126115600020.023938
SINGAPORE SHIPPING CORP LTDLong7/12/20160.28521640029.512926
CWT LIMITEDShort7/12/20162.1262410021.371819
HAFARY HOLDINGS LIMITEDShort7/12/20160.1818000037.893537
IREIT GLOBALShort7/12/20160.72112940029.052531
SINGAPORE POST LIMITEDShort7/12/20161.55642570021.782324
VICPLAS INTERNATIONAL LTDShort7/12/20160.11525100021.174051

Monday, July 11, 2016

Scan 11 Jul 16

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
ASIA ENTERPRISES HOLDING LTDLong7/11/20160.18193400023.933925
GMG GLOBAL LTDLong7/11/20160.59103850031.133621
HSI 22600 MB ECW161028Long7/11/20160.09822500022.974635
IPC CORPORATION LIMITEDLong7/11/20160.5820110020.922925
VALUETRONICS HOLDINGS LIMITEDLong7/11/20160.52181560020.081711
COSMOSTEEL HOLDINGS LIMITEDShort7/11/20160.1225620022.992233
FALCON ENERGY GROUP LIMITEDShort7/11/20160.18843350028.93233
HSI 19200 VT EPW160728Short7/11/20160.01960000026.574151
KS ENERGY LIMITEDShort7/11/20160.17414070027.283335
LEE METAL GROUP LTDShort7/11/20160.2813000024.121838
M DEVELOPMENT LTD.Short7/11/20160.00321000036.124257
MATEX INTERNATIONAL LIMITEDShort7/11/20160.02515070052.544257
SINGAPORE SHIPPING CORP LTDShort7/11/20160.2828400031.562428
STAMFORD LAND CORPORATION LTDShort7/11/20160.49519800033.191720

Saturday, July 9, 2016

Scan 8 Jul 16

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
DAPAI INTL HLDG CO. LTD.Long7/8/20160.01976140024.065022
HSI 19200 VT EPW160728Long7/8/20160.03360000027.874746
JIUTIAN CHEMICAL GROUP LIMITEDLong7/8/20160.01525000027.063736
SIA ENGINEERING CO LTDLong7/8/20163.6822400030.811816
SINGAPORE POST LIMITEDLong7/8/20161.555922160025.212524
ASIA ENTERPRISES HOLDING LTDShort7/8/20160.173118430024.12931
DELFI LIMITEDShort7/8/20162.458740022.34043
HSI 22600 MB ECW161028Short7/8/20160.0865000023.724042
SINGAPORE EXCHANGE LIMITEDShort7/8/20167.58199520023.052024

Wednesday, July 6, 2016

Scan 5 Jul 16

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
DELONG HOLDINGS LIMITEDLong7/5/20160.36510740033.725337
SINGAPORE POST LIMITEDLong7/5/20161.531179110029.242827
UOB VT ECW160916Long7/5/20160.09916000035.834235
UOL GROUP LIMITEDLong7/5/20165.56119090026.632422
BUMITAMA AGRI LTD.Short7/5/20160.7643000021.072324
CHEMICAL INDUSTRIES (F.E.) LTDShort7/5/20160.7112640057.013639
NEXT-GEN SATELLITE COMM LTDShort7/5/20160.002550020034.711113
SOILBUILD BUSINESS SPACE REITShort7/5/20160.675176630040.161827

Monday, July 4, 2016

Scan 4 Jul 16

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
BUMITAMA AGRI LTD.Long7/4/20160.7842710022.662624
CAPITALAND MB ECW161212Long7/4/20160.055160000020.114336
CORDLIFE GROUP LIMITEDLong7/4/20161.375153840040.653928
COSCO CORPORATION (S) LTDLong7/4/20160.321052520023.022315
HUAN HSIN HOLDINGS LTDLong7/4/20160.01210010034.713934
INDOFOOD AGRI RESOURCES LTD.Long7/4/20160.5114030020.191917
OXLEY MTN S$300M 5% B191105Long7/4/20160.98913200025.533933
PACC OFFSHORE SVCS HLDG LTD.Long7/4/20160.3677300021.522120
SUNNINGDALE TECH LTDLong7/4/20161.09511670025.572019
TIANJIN ZHONG XIN PHARM GROUPLong7/4/20160.81526930041.523626
YANLORD LAND GROUP LIMITEDLong7/4/20161.15145430023.982423
HSCEI 10800 UB ECW161229Short7/4/20160.06110500039.424354
HSI 19200 VT EPW160728Short7/4/20160.02452000034.94350
VALUEMAX GROUP LIMITEDShort7/4/20160.26582830022.423035

Saturday, July 2, 2016

Scan 1 Jul 16

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
ACCORDIA GOLF TRUSTLong7/1/20160.63596200025.582416
BEST WORLD INTERNATIONAL LTDLong7/1/20161.33477000026.84221
CACHE LOGISTICS TRUSTLong7/1/20160.865102410030.652421
FAR EAST HOSPITALITY TRUSTLong7/1/20160.6137520028.71916
GUOCOLAND LIMITEDLong7/1/20161.88543210023.543020
LONGCHEER HOLDINGS LIMITEDLong7/1/20161.0833030021.718112
M DEVELOPMENT LTD.Long7/1/20160.0039025609644.635939
METRO HOLDINGS LIMITEDLong7/1/20161.03117770026.133023
OKH GLOBAL LTD.Long7/1/20160.085432550023.332926
RELIGARE HEALTH TRUSTLong7/1/2016162670025.011918
SATS LTD.Long7/1/20164.22257430021.362118
SIIC ENVIRONMENT HOLDINGS LTD.Long7/1/20160.6449490026.842120
SOILBUILD BUSINESS SPACE REITLong7/1/20160.69174980045.082120
TIONG SENG HOLDINGS LIMITEDLong7/1/20160.2310050035.544138
UNITED ENGINEERS LTD ORDLong7/1/20162.26126840026.312520
DBS VT ECW160916Short7/1/20160.13420000021.584650
PACC OFFSHORE SVCS HLDG LTD.Short7/1/20160.3661230023.151722
YANGZIJIANG SHIPBLDG HLDGS LTDShort7/1/20160.89944820022.292227