ADX stands for average directional index. Its value ranges from 0 to 100.

As its name implies ADX is used to measure directional movement. Its value is derived from 2 other indicators +DI and -DI.

In this blog, I will provide list of Singapore Market Stocks based on
1. 13 Period ADX > 20
2. 13 Period +DI crosses over -DI.
3. 13 Period +DI crosses under -DI.
4. Volume trade > 100,000 shares

One important thing to note is I am using freely available stock price information for computing the ADX indicator. The price information is not adjusted for stock dividends and split.

Links
Singapore RSI Scanner
Singapore MACD Scanner
Singapore Trend Analysis
Singapore Trading System

Thursday, June 30, 2016

Scan 30 Jun 16

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
ASCENDAS HOSPITALITY TRUSTLong6/30/20160.675241150021.742017
COMFORTDELGRO CORPORATION LTDLong6/30/20162.751336770029.262321
DBS GROUP HOLDINGS LTDLong6/30/201615.761439500025.763125
DBS VT ECW160916Long6/30/20160.14420000023.054946
FCL TREA S$500M3.65%B220522Long6/30/20160.99228600031.363629
FIRST SHIP LEASE TRUSTLong6/30/20160.17911500023.612826
FRASERS COMMERCIAL TRUSTLong6/30/20161.27582280023.192019
KEPPEL REITLong6/30/20161.05922390025.482817
MERMAID MARITIME PUBLIC CO LTDLong6/30/20160.113169130020.113122
OUE LIMITEDLong6/30/20161.5499280022.62019
PACC OFFSHORE SVCS HLDG LTD.Long6/30/20160.36592920023.991817
SINGAPORE AIRLINES LTDLong6/30/201610.66341370024.762519
SINGAPORE EXCHANGE LIMITEDLong6/30/20167.62439930026.792419
SPH REITLong6/30/20160.93110620039.981514
YANGZIJIANG SHIPBLDG HLDGS LTDLong6/30/20160.895926800023.322423

Wednesday, June 29, 2016

Scan 29 Jun 16

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
AIMS AMP CAP INDUSTRIAL REITLong6/29/20161.3852470029.012318
CHINA EVERBRIGHT WATER LIMITEDLong6/29/20160.645673840021.942418
FOOD EMPIRE HOLDINGS LIMITEDLong6/29/20160.3224090026.732721
HSI 22600 MB ECW161028Long6/29/20160.088257000031.934034
SINGTEL MB ECW161114Long6/29/20160.068283120022.444729
SINGTEL MB ECW161115Long6/29/20160.02836340024.294127
SINGTEL MB ECW161201Long6/29/20160.04180190024.425032
VIBRANT GROUP LIMITEDLong6/29/20160.3584430022.482417
FEDERAL INT(2000) LTDShort6/29/20160.313200031.962326
SUTL ENTERPRISE LIMITEDShort6/29/20160.44510340035.043135
TPV TECHNOLOGY LIMITEDShort6/29/20160.18540500053.271288
UOB MB EPW161003Short6/29/20160.1430000020.433851

Tuesday, June 28, 2016

Scan 28 Jun 16

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
ARA ASSET MANAGEMENT LIMITEDLong6/28/20161.3641320028.62521
FRASERS CENTREPOINT TRUSTLong6/28/20162.04158740021.482418
GLOBAL INVESTMENTS LIMITEDLong6/28/20160.13388750031.163226
SHENG SIONG GROUP LTDLong6/28/20160.875267270023.691716
STARHUB LTDLong6/28/20163.74548900026.242513
SUNTEC REAL ESTATE INV TRUSTLong6/28/20161.721072140020.692519
YOMA STRATEGIC HOLDINGS LTDLong6/28/20160.571186260024.842721
HSI 22600 MB ECW161028Short6/28/20160.076270400033.923537
RAMBA ENERGY LIMITEDShort6/28/20160.21510090034.782223

Monday, June 27, 2016

Scan 27 Jun 16

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
DBS MB EPW161003Long6/27/20160.093175980042.023529
SAIZEN REAL ESTATE INV TRUSTLong6/27/20160.09810470023.782825
SHS HOLDINGS W191216Long6/27/20160.02130130062.913231
UOB MB EPW161003Long6/27/20160.1620000021.385037
EUCON HOLDING LIMITEDShort6/27/20160.01411020024.83953
MERMAID MARITIME PUBLIC CO LTDShort6/27/20160.10668640023.052528
SECOND CHANCE PROPERTIES LTDShort6/27/20160.2511600025.443744

Saturday, June 25, 2016

Scan 24 Jun 16

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
HSI 19000 MB EPW160929Long6/24/20160.10622500026.714532
MIDAS HLDGS LIMITEDLong6/24/20160.265988930033.692013
NIKKEI225 16000 MB EPW160909Long6/24/20160.27526000025.115724
AURIC PACIFIC GROUP LIMITEDShort6/24/20160.8642530037.533446
AVI-TECH ELECTRONICS LIMITEDShort6/24/20160.22510900022.463439
BEST WORLD INTERNATIONAL LTDShort6/24/20161.12220890035.042731
CITY DEVELOPMENTS LIMITEDShort6/24/20168.31486680025.422131
CSC HOLDINGS LTDShort6/24/20160.024166760034.152734
DBS GROUP HOLDINGS LTDShort6/24/201615.511744220028.672331
DBS VT ECW160916Short6/24/20160.12165000023.793561
DBXT MSCI INDONESIA ETF 10Short6/24/201612.4113020021.733639
FIRST RESOURCES LIMITEDShort6/24/20161.555473270020.121931
FOOD EMPIRE HOLDINGS LIMITEDShort6/24/20160.3107420031.262125
GLOBAL INVESTMENTS LIMITEDShort6/24/20160.1313388200352630
HO BEE LAND LIMITEDShort6/24/20162.1770940035.171925
HSI 22000 MB ECW160929Short6/24/20160.049747500021.963142
M DEVELOPMENT LTD.Short6/24/20160.002200000033.73986
METRO HOLDINGS LIMITEDShort6/24/20161.005185450031.482126
NERATELECOMMUNICATIONS LTDShort6/24/20160.68565800024.171619
NIKKEI225 16500 MB ECW160909Short6/24/20160.099326550025.263453
OLAM INTERNATIONAL LIMITEDShort6/24/20161.855175450026.871925
OUE HOSPITALITY TRUSTShort6/24/20160.67240650021.031014
OUE LIMITEDShort6/24/20161.5116800028.211726
OXLEY MTN S$300M 5% B191105Short6/24/20160.98515700036.373037
PACC OFFSHORE SVCS HLDG LTD.Short6/24/20160.3773530028.931720
PACIFIC RADIANCE LTD.Short6/24/20160.2853060021.112233
PERENNIAL S$300M4.65%N181023Short6/24/20161.00612600024.373537
SUNTEC REAL ESTATE INV TRUSTShort6/24/20161.655955410021.431725
UPP HOLDINGS LIMITEDShort6/24/20160.195136700021.862936
YOMA STRATEGIC HOLDINGS LTDShort6/24/20160.5451085560027.322126

Thursday, June 23, 2016

Scan 23 Jun 16

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
DBXT MSCI SINGAPORE IM ETF 10Long6/23/20161.1314648082.875346
OUE LIMITEDLong6/23/20161.54569350028.812120
PACIFIC RADIANCE LTD.Long6/23/20160.285139080021.22625
FIRST SHIP LEASE TRUSTShort6/23/20160.1820560032.173133
HSI 20800 VT ECW160728Short6/23/20160.132580000021.094159
KEPPEL REITShort6/23/20161.035167320024.691214

Wednesday, June 22, 2016

Scan 22 Jun 16

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
AVI-TECH ELECTRONICS LIMITEDLong6/22/20160.23525500024.565542
CAPITALAND RETAIL CHINA TRUSTLong6/22/20161.4941940022.021817
DUKANG DISTILLERS HLDGS LTDLong6/22/20160.7713850022.245138
HAFARY HOLDINGS LIMITEDLong6/22/20160.1814490055.315122
HSI 21600 MB ECW161028Long6/22/20160.14157960028.726234
HSI 23800 UB ECW161229Long6/22/20160.0752520000021.184137
STI 2950 MB ECW160831Long6/22/20160.02530000021.724342
CACOLA FURNITURE INTL LIMITEDShort6/22/20160.00846910028.834250
FORELAND FABRICTECH HLDS LTDShort6/22/20160.02530000020.982628

Scan 21 Jun 16

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
BEST WORLD INTERNATIONAL LTDLong6/21/20161.2209360043.183328
ISDN HOLDINGS LIMITEDLong6/21/20160.205185440021.523325
LEY CHOON GROUP HLDG LIMITEDLong6/21/20160.03234700052.975735
M1 LIMITEDLong6/21/20162.5225880026.143021
BUMITAMA AGRI LTD.Short6/21/20160.7671100023.441830
CAPITALAND RETAIL CHINA TRUSTShort6/21/20161.4771590023.611819
CHINA SPORTS INTL LIMITEDShort6/21/20160.01132400021.552732
KRISENERGY LTD.Short6/21/20160.14848210022.052225

Monday, June 20, 2016

Scan 20 Jun 16

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
CHINA SPORTS INTL LIMITEDLong6/20/20160.011258910022.683426
DBS MB ECW160711Long6/20/20160.12322000020.874926
DBS VT ECW161212Long6/20/20160.10919000038.96034
HSI 22000 MB ECW160929Long6/20/20160.0533960000024.723733
VALUEMAX GROUP LIMITEDLong6/20/20160.2726550024.483626
HSI 19000 MB EPW160929Short6/20/20160.09133000029.393136
HSI 20600 MB EPW160629Short6/20/20160.095313020020.933033
ISDN HOLDINGS LIMITEDShort6/20/20160.205112290022.142931
NIKKEI225 16000 MB EPW160909Short6/20/20160.18339000025.413843

Sunday, June 19, 2016

Scan 17 Jun 16

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
CAPITALAND RETAIL CHINA TRUSTLong6/17/20161.4877000026.182015
FALCON ENERGY GROUP LIMITEDLong6/17/20160.16957400029.93529
KRISENERGY LTD.Long6/17/20160.14813360024.592623
FIRST RESOURCES LIMITEDShort6/17/20161.62526790025.352224
M1 LIMITEDShort6/17/20162.41203180027.721927
MANHATTAN RESOURCES LIMITEDShort6/17/20160.1110390020.312545
PACIFIC RADIANCE LTD.Short6/17/20160.2864510025.342223

Friday, June 17, 2016

Scan 16 Jun 16

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
EU YAN SANG INTERNATIONAL LTDLong6/16/20160.60574600020.013128
SINGTEL MB EPW161115Long6/16/20160.03638900020.363126
ASCOTT RESIDENCE TRUSTShort6/16/20161.11153550020.361417
EMAS OFFSHORE LIMITEDShort6/16/20160.09321000022.943637
EZION HOLDINGS LIMITEDShort6/16/20160.52563190026.352426
HSI 21600 MB ECW161028Short6/16/20160.096810000027.523162
HSI 22000 MB ECW160929Short6/16/20160.0434500028.383639
HUAN HSIN HOLDINGS LTDShort6/16/20160.01527140027.922958
KRISENERGY LTD.Short6/16/20160.15135200026.142325
PEC LTD.Short6/16/20160.4110500023.53035
UNITED ENGINEERS LTD ORDShort6/16/20162.2262630025.331823

Wednesday, June 15, 2016

Scan 15 Jun 16

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
ASCOTT RESIDENCE TRUSTLong6/15/20161.12591750021.231614
DBS VT ECW161212Long6/15/20160.10230000046.124948
HSI 19000 MB EPW160929Long6/15/20160.12141500035.114034
SINGTEL MB EPW161114Long6/15/20160.05920000020.124235
FTSECHINAA50 9000 MBEPW160830Short6/15/20160.096326000033.113946
HSCEI 9400 UB ECW160929Short6/15/20160.068750500021.783537
HSI 20400 UB ECW160929Short6/15/20160.0925557660026.933640
HSI 21200 UB ECW160929Short6/15/20160.1025817000020.263335
HSI 22400 UB ECW161028Short6/15/20160.076754000023.353637
NAM CHEONG LIMITEDShort6/15/20160.082296290023.772628
OXLEY HOLDINGS LIMITEDShort6/15/20160.4243510022.782430

Tuesday, June 14, 2016

Scan 14 Jun 16

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
FTSECHINAA50 9000 MBEPW160830Long6/14/20160.09912000035.24948
HSI 20600 MB EPW160629Long6/14/20160.135825370024.484038
ASCOTT RESIDENCE TRUSTShort6/14/20161.1290270022.411216
DEL MONTE PACIFIC LIMITEDShort6/14/20160.3248750020.831516
INDOFOOD AGRI RESOURCES LTD.Short6/14/20160.49535180020.831821
SUNTEC REAL ESTATE INV TRUSTShort6/14/20161.64433430021.671820

Monday, June 13, 2016

Scan 13 Jun 16

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
COMPACT METAL INDUS W161110Long6/13/20160.00840010030.314534
HAI LECK HOLDINGS LIMITEDLong6/13/20160.3910730030.494432
NIKKEI225 16000 MB EPW160909Long6/13/20160.18765000031.34737
AUSGROUP LIMITEDShort6/13/20160.0711831960042.923235
BLUE SKY POWER HOLDINGSLIMITEDShort6/13/20160.10520000056.163466
CAPITALAND RETAIL CHINA TRUSTShort6/13/20161.4863730032.091922
DBXT MSCI PHILIPPINES ETF 10Short6/13/20162.08625010031.314647
EUCON HOLDING LIMITEDShort6/13/20160.01520400022.793247
EZRA HOLDINGS LIMITEDShort6/13/20160.08329048691240.713237
FTSECHINAA50 9500 MBECW160830Short6/13/20160.09332000020.32953
HSI 23800 UB ECW161229Short6/13/20160.065360000021.852948
INTERRA RESOURCES LIMITEDShort6/13/20160.067181930020.533334
OUE LIMITEDShort6/13/20161.535823000321624
PEC LTD.Short6/13/20160.41512100028.42931
SIA ENGINEERING CO LTDShort6/13/20163.8114480021.041417
SINO GRANDNESS FOOD IND GP LTDShort6/13/20160.635668790023.192131
STI 2650 MB ECW160831Short6/13/20160.09512300033.864157
STI 2900 MB ECW160630Short6/13/20160.009100400041.871872
STI 2950 MB ECW160831Short6/13/20160.024200000031.374248
UNITED OVERSEAS BANK LTDShort6/13/201618.3312840020.842527

Thursday, June 9, 2016

Scan 9 Jun 16

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
AUSGROUP LIMITEDLong6/9/20160.0819544609649.263930
KRISENERGY LTD.Long6/9/20160.149240330034.112926
LUZHOU BIO-CHEM TECHNOLOGY LTDLong6/9/20160.02788530024.353433
OUE HOSPITALITY TRUSTLong6/9/20160.67536120027.821310
OUE LIMITEDLong6/9/20161.57577110035.252015
SINGTEL MB ECW161201Long6/9/20160.03820000020.923534
STI 2900 MB ECW160630Long6/9/20160.02810500043.314137
SUNVIC CHEMICAL HOLDINGS LTDLong6/9/20160.101123860030.434230
YUUZOO CORPORATION LIMITEDLong6/9/20160.1832687780021.382721
GOLDEN AGRI-RESOURCES LTDShort6/9/20160.382305270024.371618
HU AN CABLE HOLDINGS LTD.Short6/9/20160.00353510020.272940

Wednesday, June 8, 2016

Scan 8 Jun 16

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
CHINA SPORTS INTL LIMITEDLong6/8/20160.0111078290031.882722
DELONG HOLDINGS LIMITEDLong6/8/20160.4420570029.196829
EZION HOLDINGS W200424Long6/8/20160.171471830021.433319
EZRA HOLDINGS LIMITEDLong6/8/20160.0937405200045.344020
FIRST RESOURCES LIMITEDLong6/8/20161.7350470037.142523
HU AN CABLE HOLDINGS LTD.Long6/8/20160.004200000020.633430
INTERRA RESOURCES LIMITEDLong6/8/20160.0731201090023.623231
KEPCORP MB ECW160902Long6/8/20160.02422000026.725440
ROTARY ENGINEERING LIMITEDLong6/8/20160.405110510027.023222
ROWSLEY LTD.Long6/8/20160.1422266120020.843717
TTJ HOLDINGS LIMITEDLong6/8/20160.32170610020.997017
NEW SILKROUTES GROUP LIMITEDShort6/8/20160.31598480020.711629

Tuesday, June 7, 2016

Scan 7 Jun 16

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
ADDVALUE TECHNOLOGIES LTDLong6/7/20160.04611482929647.55719
HSI 23800 UB ECW161229Long6/7/20160.089349000026.143833
JARDINE CYCLE & CARRIAGE LTDLong6/7/201634.7561920027.223025
LIPPO MALLS INDO RETAIL TRUSTLong6/7/20160.33469680020.451410
NIKKEI225 18500 MB ECW160909Long6/7/20160.08524000020.784336
PACIFIC RADIANCE LTD.Long6/7/20160.328340028.062416
HSI 21400 MB EPW160629Short6/7/20160.12314000036.533455
KEPPEL INFRA TRUST WEF 2015Short6/7/20160.5385400021.551619
SIIC ENVIRONMENT HOLDINGS LTD.Short6/7/20160.6593890020.781920
TIANJIN ZHONG XIN PHARM GROUPShort6/7/20160.8361350022.861621

Monday, June 6, 2016

Scan 6 Jun 16

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
ASCENDAS HOSPITALITY TRUSTLong6/6/20160.6791550030.842120
GLOBAL TESTING CORPORATION LTDLong6/6/20161.1310410023.415827
M1 LIMITEDLong6/6/20162.5243660023.513016
MAPLETREE LOGISTICS TRUSTLong6/6/20160.985776280024.311614
TRANSIT-MIXED CONCRETE LTDLong6/6/20160.715170024.036031
UOB MB ECW160705Long6/6/20160.046188040023.633429
CHINA GREAT LAND HOLDINGS LTD.Short6/6/20160.01610010079.671981
FTSECHINAA50 9000 MBEPW160830Short6/6/20160.09525000045.623858
GMG GLOBAL LTDShort6/6/20160.57537540023.072130
HONG LEONG ASIA LTD.Short6/6/20160.7410220021.122331
JIUTIAN CHEMICAL GROUP LIMITEDShort6/6/20160.01654600020.72731
NEW TOYO INT HLDGS LTDShort6/6/20160.2417100022.863639
NIKKEI225 18500 MB ECW160909Short6/6/20160.07495000021.763839

Saturday, June 4, 2016

Scan 3 Jun 16

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
LEADER ENVIRONMENTAL TECH LTDLong6/3/20160.041176200030.363931
MANHATTAN RESOURCES LIMITEDLong6/3/20160.1138720026.364341
GALLANT VENTURE LTD.Short6/3/20160.22548180023.311623
HU AN CABLE HOLDINGS LTD.Short6/3/20160.004110490021.822742

Friday, June 3, 2016

Scan 2 Jun 16

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
COMPACT METAL INDUS W161110Long6/2/20160.00914440044.224837
INDOFOOD AGRI RESOURCES LTD.Long6/2/20160.49574830025.882019
Q & M DENTAL GROUP (S) LIMITEDLong6/2/20160.73465870025.592825
LEADER ENVIRONMENTAL TECH LTDShort6/2/20160.036112000031.973435
M1 LIMITEDShort6/2/20162.4169770024.631920