Singapore Stock Market ADX Scanner: May 2016

ADX stands for average directional index. Its value ranges from 0 to 100.

As its name implies ADX is used to measure directional movement. Its value is derived from 2 other indicators +DI and -DI.

In this blog, I will provide list of Singapore Market Stocks based on
1. 13 Period ADX > 20
2. 13 Period +DI crosses over -DI.
3. 13 Period +DI crosses under -DI.
4. Volume trade > 100,000 shares

One important thing to note is I am using freely available stock price information for computing the ADX indicator. The price information is not adjusted for stock dividends and split.

Links
Singapore RSI Scanner
Singapore MACD Scanner
Singapore Trend Analysis
Singapore Trading System

Tuesday, May 31, 2016

Scan 31 May 16

Symbol	Type	Date	Close Price	Volume	13 Day ADX	13 Day +DI	13 Day -DI
ASIAN PAY TELEVISION TRUST	Long	5/31/2016	0.58	4230300	23.5	18	15
CH OFFSHORE LTD	Long	5/31/2016	0.41	166000	20.65	47	41
CHINA ENVIRONMENT LTD.	Long	5/31/2016	0.051	6011700	24.47	25	23
GMG GLOBAL LTD	Long	5/31/2016	0.585	132300	24.89	33	23
HANWELL HOLDINGS LIMITED	Long	5/31/2016	0.24	111000	22.31	42	26
HSI 20800 UB ECW160629	Long	5/31/2016	0.065	63955000	28.77	32	28
LOW KENG HUAT (SINGAPORE) LTD	Long	5/31/2016	0.635	221300	20.31	20	17
OCBC BK MB ECW161003	Long	5/31/2016	0.038	2825100	20.85	31	25
OCBC BK MB ECW161004	Long	5/31/2016	0.082	413900	20.29	35	28
SIIC ENVIRONMENT HOLDINGS LTD.	Long	5/31/2016	0.68	2016800	22.91	24	17
STI 2750 MB ECW160630	Long	5/31/2016	0.049	1520000	26.04	33	30
WILMAR INTERNATIONAL LIMITED	Long	5/31/2016	3.32	11134400	23.02	21	18
CHINA MINZHONG FOOD CORP LTD	Short	5/31/2016	0.96	267700	30.44	23	26
HONG FOK CORPORATION LTD	Short	5/31/2016	0.7	212500	22.31	20	22
HUTCHISON PORT HOLDINGS TRUST	Short	5/31/2016	0.43	40990800	20.92	16	18
KARIN TECHNOLOGY HLDGS LIMITED	Short	5/31/2016	0.255	120000	23.77	40	46
RIVERSTONE HOLDINGS LIMITED	Short	5/31/2016	0.905	3238300	22.03	20	21

Monday, May 30, 2016

Scan 30 May 16

Symbol	Type	Date	Close Price	Volume	13 Day ADX	13 Day +DI	13 Day -DI
GENTING SINGAPORE PLC	Long	5/30/2016	0.76	23600900	22.47	30	27
GSH CORPORATION LIMITED	Long	5/30/2016	0.26	936400	21.91	16	13
INDOFOOD AGRI RESOURCES LTD.	Long	5/30/2016	0.505	609500	31.92	22	20
NAM CHEONG LIMITED	Long	5/30/2016	0.084	1217400	25.09	25	20
NIKKEI225 14500 MB EPW160909	Short	5/30/2016	0.078	171000	26.64	44	45

Saturday, May 28, 2016

Scan 27 May 16

Symbol	Type	Date	Close Price	Volume	13 Day ADX	13 Day +DI	13 Day -DI
COGENT HOLDINGS LIMITED	Long	5/27/2016	0.52	4037900	21.87	33	27
GUOCOLAND LIMITED	Long	5/27/2016	1.86	147600	26	41	21
HUTCHISON PORT HLDGS TRUST S$	Long	5/27/2016	0.605	1138200	20.59	27	23
HUTCHISON PORT HOLDINGS TRUST	Long	5/27/2016	0.445	28092200	23.51	19	16
HYFLUX LTD	Long	5/27/2016	0.565	2675500	25.35	23	21
JARDINE MATHESON HLDGS LTD	Long	5/27/2016	55.5	308400	23.73	24	22
JARDINE STRATEGIC HLDGS LTD	Long	5/27/2016	29.31	188000	21.52	22	21
KARIN TECHNOLOGY HLDGS LIMITED	Long	5/27/2016	0.275	120100	24.85	53	29
LEADER ENVIRONMENTAL TECH LTD	Long	5/27/2016	0.041	1634300	41.88	38	27
RIVERSTONE HOLDINGS LIMITED	Long	5/27/2016	0.93	693300	25.09	23	20
UNITED OVERSEAS BANK LTD	Long	5/27/2016	18.21	2334700	22.9	20	19
WHEELOCK PROPERTIES (S) LTD	Long	5/27/2016	1.46	360900	21.72	25	22
ELLIPSIZ LTD	Short	5/27/2016	0.34	950400	33.98	28	31
EUCON HOLDING LIMITED	Short	5/27/2016	0.015	100100	29.21	35	53
GMG GLOBAL LTD	Short	5/27/2016	0.57	141200	27.09	23	26
NOBLE GROUP MB ECW160701	Short	5/27/2016	0.001	200000	60.79	2	98
UOL GROUP LIMITED	Short	5/27/2016	5.68	1476300	22.35	19	20

Thursday, May 26, 2016

Scan 26 May 16

Symbol	Type	Date	Close Price	Volume	13 Day ADX	13 Day +DI	13 Day -DI
BOUSTEAD SINGAPORE LIMITED	Long	5/26/2016	0.79	565600	21.2	32	27
KEPPEL REIT	Long	5/26/2016	1.035	4868200	24.37	23	17
UOL GROUP LIMITED	Long	5/26/2016	5.7	819800	23.96	20	19
YANGZIJIANG SHIPBLDG HLDGS LTD	Long	5/26/2016	0.91	12887400	21.31	21	20
HAI LECK HOLDINGS LIMITED	Short	5/26/2016	0.39	323800	39.18	31	43
PARKWAYLIFE REIT	Short	5/26/2016	2.42	116400	20.12	14	15
SATS LTD.	Short	5/26/2016	4.17	3686500	36.63	16	22
SINGAPORE EXCHANGE LIMITED	Short	5/26/2016	7.58	1800400	20.88	21	23

Wednesday, May 25, 2016

Scan 25 May 16

Symbol	Type	Date	Close Price	Volume	13 Day ADX	13 Day +DI	13 Day -DI
CHINA GAOXIAN FIBREFAB HLDGLTD	Long	5/25/2016	0.077	101100	45.8	68	16
GLOBAL INVESTMENTS LIMITED	Long	5/25/2016	0.13	383000	23.47	21	17
GLOBAL LOGISTIC PROP LIMITED	Long	5/25/2016	1.785	22404200	27.27	26	22
GLOBALLOGISTICPROPMBECW170123	Long	5/25/2016	0.054	300000	23.32	38	34
GMG GLOBAL LTD	Long	5/25/2016	0.57	234700	31.08	25	24
HALCYON AGRI CORPORATION LTD	Long	5/25/2016	0.735	2271400	22.08	26	20
KEPCORP MB ECW161101	Long	5/25/2016	0.068	892000	23.77	37	36
MDR LIMITED	Long	5/25/2016	0.003	31700200	28.93	18	12
SINGAPORE EXCHANGE LIMITED	Long	5/25/2016	7.67	1256200	22.21	24	20
VALUEMAX GROUP LIMITED	Long	5/25/2016	0.245	366000	34.94	34	24
BOUSTEAD SINGAPORE LIMITED	Short	5/25/2016	0.765	357700	22.31	29	31

Tuesday, May 24, 2016

Scan 24 May 16

Symbol	Type	Date	Close Price	Volume	13 Day ADX	13 Day +DI	13 Day -DI
JIUTIAN CHEMICAL GROUP LIMITED	Long	5/24/2016	0.017	1000000	26.69	34	27
KEPPEL INFRA TRUST WEF 2015	Long	5/24/2016	0.5	7588800	21.59	17	16
GLOBAL LOGISTIC PROP LIMITED	Short	5/24/2016	1.77	31301300	28.87	21	24

Saturday, May 21, 2016

Scan 20 May 16

Symbol	Type	Date	Close Price	Volume	13 Day ADX	13 Day +DI	13 Day -DI
FULL APEX (HOLDINGS) LIMITED	Long	5/20/2016	0.031	130000	79.13	53	33
KEPCORP MB ECW161101	Long	5/20/2016	0.074	350000	29.68	38	37
KEPPEL CORPORATION LIMITED	Long	5/20/2016	5.36	3455300	21.52	26	25
MDR LIMITED	Long	5/20/2016	0.004	1500100	34.21	16	10
JIUTIAN CHEMICAL GROUP LIMITED	Short	5/20/2016	0.017	265000	29.92	27	30
SIA ENGINEERING CO LTD	Short	5/20/2016	3.78	315700	22.36	15	17

Wednesday, May 18, 2016

Scan 18 May 16

Symbol	Type	Date	Close Price	Volume	13 Day ADX	13 Day +DI	13 Day -DI
CAPITALAND RETAIL CHINA TRUST	Long	5/18/2016	1.485	275400	21.16	18	13
GLOBAL LOGISTIC PROP LIMITED	Long	5/18/2016	1.905	58603600	36.15	31	22
GLOBALLOGISTICPROPMBECW161212	Long	5/18/2016	0.027	639600	40.81	46	42
GLOBALLOGISTICPROPMBECW170123	Long	5/18/2016	0.069	1100000	31.09	44	32
HAW PAR CORP LTD	Long	5/18/2016	8.72	130500	22.07	24	22
INNOVALUES LIMITED	Long	5/18/2016	0.985	5775900	29.36	26	20
KEPCORP MB ECW161205	Long	5/18/2016	0.182	110000	31.61	44	43
KS ENERGY LIMITED	Long	5/18/2016	0.197	171700	35.71	30	27
UPP HOLDINGS LIMITED	Long	5/18/2016	0.2	837700	23.72	35	30
CDL HOSPITALITY TRUSTS	Short	5/18/2016	1.38	1169100	24.48	22	24

Tuesday, May 17, 2016

Scan 17 May 16

Symbol	Type	Date	Close Price	Volume	13 Day ADX	13 Day +DI	13 Day -DI
ACE ACHIEVE INFOCOM LIMITED	Long	5/17/2016	0.022	96773600	20.09	65	17
AMPLEFIELD LIMITED	Long	5/17/2016	0.03	162000	35.33	57	36
ASCENDAS INDIA TRUST	Long	5/17/2016	0.97	1687900	30.09	27	21
BREADTALK GROUP LIMITED	Long	5/17/2016	1.17	227700	30.44	30	21
CAMBRIDGE INDUSTRIAL TRUST	Long	5/17/2016	0.54	2963900	25.75	18	17
CITY DEVELOPMENTS LIMITED	Long	5/17/2016	8.46	3224000	33.61	31	24
DEL MONTE PACIFIC LIMITED	Long	5/17/2016	0.305	821300	21.14	20	17
PACC OFFSHORE SVCS HLDG LTD.	Long	5/17/2016	0.355	1297500	26.35	28	24
SEMBCORP MARINE LTD	Long	5/17/2016	1.63	9406600	20.83	29	27
SINGAPORE PRESS HLDGS LTD	Long	5/17/2016	3.92	3262700	23.91	19	18
SOILBUILD BUSINESS SPACE REIT	Long	5/17/2016	0.715	2018200	27.32	17	14
STI 2650 MB ECW160831	Long	5/17/2016	0.104	148000	44.7	58	41
STI ETF	Long	5/17/2016	2.83	470100	20.37	23	22
GLOBALLOGISTICPROPMBEPW161212	Short	5/17/2016	0.076	1920800	38.92	39	46
MDR LIMITED	Short	5/17/2016	0.004	3840100	39.6	11	12
OCBC BK MB EPW160701	Short	5/17/2016	0.049	800000	23.06	32	37
OCBC BK MB EPW161201	Short	5/17/2016	0.066	555300	22.04	33	35
WILMAR MB EPW161201	Short	5/17/2016	0.044	369600	38.54	33	34

Monday, May 16, 2016

Scan 16 May 16

Symbol	Type	Date	Close Price	Volume	13 Day ADX	13 Day +DI	13 Day -DI
BOARDROOM LIMITED	Long	5/16/2016	0.62	536300	26.48	62	33
HU AN CABLE HOLDINGS LTD.	Long	5/16/2016	0.004	1532200	36.39	55	36
HUAN HSIN HOLDINGS LTD	Long	5/16/2016	0.011	2674900	36.8	53	40
MDR LIMITED	Long	5/16/2016	0.005	9860000	42.56	12	6
OCEANUS GROUP LIMITED	Long	5/16/2016	0.004	4210800	28.94	65	30
FRASERS CENTREPOINT LIMITED	Short	5/16/2016	1.625	127500	24.94	17	18
FU YU CORPORATION LTD	Short	5/16/2016	0.193	4928700	30.95	21	30
M DEVELOPMENT LTD.	Short	5/16/2016	0.003	888900	39.44	39	61
NIKKEI225 16000 MB EPW160909	Short	5/16/2016	0.182	150000	20.26	39	61
SINO GRANDNESS FOOD IND GP LTD	Short	5/16/2016	0.615	1180800	21.73	20	24
STI 2650 MB ECW160831	Short	5/16/2016	0.097	300000	47.01	44	56
TUAN SING HOLDINGS LIMITED	Short	5/16/2016	0.285	710300	20.6	29	30

Tuesday, May 10, 2016

Scan 10 May 16

Symbol	Type	Date	Close Price	Volume	13 Day ADX	13 Day +DI	13 Day -DI
CENTURION CORPORATION LIMITED	Long	5/10/2016	0.385	6934400	28.64	33	32
IREIT GLOBAL	Long	5/10/2016	0.715	178400	32.19	29	28
BUKIT SEMBAWANG ESTATES LTD	Short	5/10/2016	4.31	106600	28.27	33	35
CAPITALAND MB EPW161212	Short	5/10/2016	0.068	1284900	20.96	43	47
COGENT HOLDINGS LIMITED	Short	5/10/2016	0.485	709400	25.2	26	27
FEDERAL INT(2000) LTD	Short	5/10/2016	0.265	156400	28.23	30	33
GMG GLOBAL LTD	Short	5/10/2016	0.575	301000	45.07	22	27
HEETON HOLDINGS LIMITED	Short	5/10/2016	0.41	223900	31.87	42	49
HO BEE LAND LIMITED	Short	5/10/2016	2.12	148200	32.05	21	30
PACC OFFSHORE SVCS HLDG LTD.	Short	5/10/2016	0.355	157000	35.1	25	27
WILMAR MB ECW161201	Short	5/10/2016	0.07	355800	41.36	35	37
YUUZOO CORPORATION LIMITED	Short	5/10/2016	0.205	19479800	23.66	18	20

Monday, May 9, 2016

Scan 9 May 16

Symbol	Type	Date	Close Price	Volume	13 Day ADX	13 Day +DI	13 Day -DI
AIMS AMP CAP INDUSTRIAL REIT	Long	5/9/2016	1.38	200500	32.57	23	18
CACHE LOGISTICS TRUST	Long	5/9/2016	0.855	1690000	21.73	22	21
FRASERS CENTREPOINT TRUST	Long	5/9/2016	2.01	442000	21.78	19	16
FRENCKEN GROUP LIMITED	Long	5/9/2016	0.235	195000	40.7	30	23
UMS HOLDINGS LIMITED	Long	5/9/2016	0.615	2110400	43.02	29	27
VALUETRONICS HOLDINGS LIMITED	Long	5/9/2016	0.46	843300	38.82	20	16
HUAN HSIN HOLDINGS LTD	Short	5/9/2016	0.008	803000	29.61	20	75
IFS CAPITAL LIMITED	Short	5/9/2016	0.225	269400	27.49	18	79
LIPPO MALLS INDO RETAIL TRUST	Short	5/9/2016	0.325	3022900	23.13	10	16
TAT HONG HOLDINGS LTD	Short	5/9/2016	0.535	3154400	32.62	26	31

Sunday, May 8, 2016

Scan 6 May 16

Symbol	Type	Date	Close Price	Volume	13 Day ADX	13 Day +DI	13 Day -DI
BLUE SKY POWER HOLDINGSLIMITED	Long	5/6/2016	0.105	331200	27.18	71	29
CAPITALAND MB EPW161212	Long	5/6/2016	0.069	284800	23.41	45	42
CHINA MERCHANTS HLDGS(PACIFIC)	Long	5/6/2016	0.85	674200	29.86	26	25
CSC HOLDINGS W201229	Long	5/6/2016	0.014	2980000	23.93	42	22
HSI 19200 MB EPW160530	Long	5/6/2016	0.054	340000	20.96	45	34
MAPLETREE GREATER CHINACOMM TR	Long	5/6/2016	0.96	5283200	24.38	29	28
MIYOSHI LIMITED	Long	5/6/2016	0.038	148900	36.58	42	33
PARKWAYLIFE REIT	Long	5/6/2016	2.43	420600	26.75	21	16
WILMAR MB ECW161201	Long	5/6/2016	0.075	228200	47.19	35	34
AIMS AMP CAP INDUSTRIAL REIT	Short	5/6/2016	1.365	407700	34.28	18	20
DBXT MSCI BRAZIL TRN ETF 10	Short	5/6/2016	3.03	107000	24	41	42
FRENCKEN GROUP LIMITED	Short	5/6/2016	0.23	129100	43.01	22	26
HSI 19600 UB ECW160629	Short	5/6/2016	0.197	1438600	29.48	22	73
IREIT GLOBAL	Short	5/6/2016	0.71	224100	36.68	24	30
MDR LIMITED	Short	5/6/2016	0.004	1300200	56.85	7	9
MUN SIONG ENGINEERING LIMITED	Short	5/6/2016	0.065	786300	26.3	33	48
NICO STEEL HOLDINGS LIMITED	Short	5/6/2016	0.018	500300	37.02	26	30
RICKMERS MARITIME	Short	5/6/2016	0.084	2706200	36.99	27	31
SINGTEL MB EPW161114	Short	5/6/2016	0.066	794400	21.91	31	36

Thursday, May 5, 2016

Scan 5 May 16

Symbol	Type	Date	Close Price	Volume	13 Day ADX	13 Day +DI	13 Day -DI
BAKER TECHNOLOGY LIMITED	Long	5/5/2016	0.173	1497100	22.13	25	22
HLH GROUP LIMITED	Long	5/5/2016	0.008	67490400	22.6	10	5
HSI 20000 MB EPW160629	Long	5/5/2016	0.101	28578800	26.7	32	31
SUNPOWER GROUP LTD.	Long	5/5/2016	0.38	542900	26.8	27	25
DBS VT ECW160916	Short	5/5/2016	0.132	135000	21.79	37	38
EUCON HOLDING LIMITED	Short	5/5/2016	0.015	103600	27.97	40	49
HSI 19800 MB ECW160530	Short	5/5/2016	0.156	2878600	22.4	32	66
UMS HOLDINGS LIMITED	Short	5/5/2016	0.585	1314900	49.04	16	34
UNITED ENGINEERS LTD ORD	Short	5/5/2016	2.21	475100	42.69	16	30
UOL GROUP LIMITED	Short	5/5/2016	5.84	1793700	28.22	20	29
VALUETRONICS HOLDINGS LIMITED	Short	5/5/2016	0.465	609300	44.07	17	19

Wednesday, May 4, 2016

Scan 4 May 16

Symbol	Type	Date	Close Price	Volume	13 Day ADX	13 Day +DI	13 Day -DI
EUCON HOLDING LIMITED	Long	5/4/2016	0.016	200000	29.46	48	39
GLOBALLOGISTICPROPMBEPW160627	Long	5/4/2016	0.073	130000	25.67	63	25
KTL GLOBAL LIMITED	Long	5/4/2016	0.062	179000	66.29	54	37
OCBC BK MB EPW160701	Long	5/4/2016	0.05	954800	30.15	41	35
SINGTEL MB EPW161114	Long	5/4/2016	0.066	909400	24.92	35	34
STI 2700 MB EPW160630	Long	5/4/2016	0.042	240000	36.99	46	45
STI 2850 MB EPW160630	Long	5/4/2016	0.073	1240000	28.53	37	27
YUUZOO CORPORATION LIMITED	Long	5/4/2016	0.205	10564900	28.23	17	16
BAKER TECHNOLOGY LIMITED	Short	5/4/2016	0.169	841400	23.47	23	24
CACHE LOGISTICS TRUST	Short	5/4/2016	0.86	3369000	26.81	22	24
CAPITALAND MB ECW160901	Short	5/4/2016	0.032	1000000	22.15	43	47
FAR EAST HOSPITALITY TRUST	Short	5/4/2016	0.63	1004400	44.96	15	26
FORELAND FABRICTECH HLDS LTD	Short	5/4/2016	0.025	525000	35.31	24	27
HYFLUX LTD	Short	5/4/2016	0.605	1811100	24.5	17	19
ISDN HOLDINGS LIMITED	Short	5/4/2016	0.205	5002200	26.97	24	30
LEADER ENVIRONMENTAL TECH LTD	Short	5/4/2016	0.032	151100	55.55	20	74
MAPLETREE COMMERCIAL TRUST	Short	5/4/2016	1.445	1920200	29.37	19	20
MAPLETREE GREATER CHINACOMM TR	Short	5/4/2016	0.96	7649900	27.35	25	31
MAPLETREE INDUSTRIAL TRUST	Short	5/4/2016	1.585	3443000	29.71	15	26
MAPLETREE LOGISTICS TRUST	Short	5/4/2016	1.025	6622200	46.43	22	26
OUE HOSPITALITY TRUST	Short	5/4/2016	0.675	1900300	22.16	18	24
PARKWAYLIFE REIT	Short	5/4/2016	2.4	577900	29.88	18	19
SOILBUILD CONSTRUCTION GRP LTD	Short	5/4/2016	0.23	350700	21.84	36	55
SUNPOWER GROUP LTD.	Short	5/4/2016	0.365	1441300	28.7	25	28
WHEELOCK PROPERTIES (S) LTD	Short	5/4/2016	1.54	142200	36.75	18	25
WILMAR MB ECW161003	Short	5/4/2016	0.113	729400	30.81	32	43
WING TAI HLDGS LTD	Short	5/4/2016	1.81	1127200	47.71	26	30

Tuesday, May 3, 2016

Scan 3 May 16

Symbol	Type	Date	Close Price	Volume	13 Day ADX	13 Day +DI	13 Day -DI
CENTURION CORPORATION LIMITED	Long	5/3/2016	0.39	539300	38.42	39	25
MAPLETREE INDUSTRIAL TRUST	Long	5/3/2016	1.63	2792700	29.94	20	15
UOB MB EPW160601	Long	5/3/2016	0.075	460000	26.06	31	28
CHINA MERCHANTS HLDGS(PACIFIC)	Short	5/3/2016	0.825	914500	35.18	23	26
DESIGN STUDIO GROUP LTD.	Short	5/3/2016	0.505	626700	20.71	27	42
FU YU CORPORATION LTD	Short	5/3/2016	0.2	4867900	48.24	20	27
GENTING HONG KONG LIMITED	Short	5/3/2016	0.31	3531900	20.8	11	18
GLOBALLOGISTICPROPMBECW170123	Short	5/3/2016	0.074	450000	32.78	36	37
HOCK LIAN SENG HOLDINGS LTD	Short	5/3/2016	0.385	270000	38.43	20	29
NEW TOYO INT HLDGS LTD	Short	5/3/2016	0.25	171700	22.51	33	38
NOBLE GROUP LIMITED	Short	5/3/2016	0.43	41698600	20.25	22	24
Q & M DENTAL GROUP (S) LIMITED	Short	5/3/2016	0.68	1090400	22.1	22	25
ROTARY ENGINEERING LIMITED	Short	5/3/2016	0.39	196600	27.78	27	29
SINGAPORE PRESS HLDGS LTD	Short	5/3/2016	4.07	3941500	21.99	15	18
SINGTEL	Short	5/3/2016	3.83	22366400	20.01	17	18
SINGTEL MB ECW161114	Short	5/3/2016	0.065	1000000	25.2	35	56