Singapore Stock Market ADX Scanner: January 2016

ADX stands for average directional index. Its value ranges from 0 to 100.

As its name implies ADX is used to measure directional movement. Its value is derived from 2 other indicators +DI and -DI.

In this blog, I will provide list of Singapore Market Stocks based on
1. 13 Period ADX > 20
2. 13 Period +DI crosses over -DI.
3. 13 Period +DI crosses under -DI.
4. Volume trade > 100,000 shares

One important thing to note is I am using freely available stock price information for computing the ADX indicator. The price information is not adjusted for stock dividends and split.

Links
Singapore RSI Scanner
Singapore MACD Scanner
Singapore Trend Analysis
Singapore Trading System

Saturday, January 30, 2016

Scan 29 Jan 16

Symbol	Type	Date	Close Price	Volume	13 Day ADX	13 Day +DI	13 Day -DI
ACCORDIA GOLF TRUST	Long	1/29/2016	0.515	7357200	48.03	22	20
AIMS AMP CAP INDUSTRIAL REIT	Long	1/29/2016	1.355	305900	25.73	31	18
CDL HOSPITALITY TRUSTS	Long	1/29/2016	1.305	1546000	20.42	21	14
CWT LIMITED	Long	1/29/2016	1.835	957500	20.22	22	19
GL LIMITED	Long	1/29/2016	0.86	991400	24.3	20	19
ISHARES USD ASIA HY BOND ETF	Long	1/29/2016	10.29	621100	20.85	34	32
KEPPEL DC REIT	Long	1/29/2016	1	2306600	23.9	25	23
LUZHOU BIO-CHEM TECHNOLOGY LTD	Long	1/29/2016	0.036	10724800	25.47	24	23
NOBLE GROUP LIMITED	Long	1/29/2016	0.31	92803504	29.06	27	24
OSIM INTERNATIONAL LTD	Long	1/29/2016	1.015	4287600	39.64	34	22
PACIFIC RADIANCE LTD.	Long	1/29/2016	0.3	308900	23.57	21	20
RELIGARE HEALTH TRUST	Long	1/29/2016	0.94	877600	28.98	20	18
SEMBCORP MARINE LTD	Long	1/29/2016	1.555	9192800	31.24	29	27
SINGAPORE EXCHANGE LIMITED	Long	1/29/2016	7.08	2806000	35.43	23	21
SUNPOWER GROUP LTD.	Long	1/29/2016	0.265	227400	23.1	35	30
WILMAR INTERNATIONAL LIMITED	Long	1/29/2016	2.85	10876200	27.14	21	17
WILMAR MB ECW161003	Long	1/29/2016	0.071	2660000	24.26	40	32
HTL INT'L HOLDINGS LIMITED	Short	1/29/2016	0.665	9367300	40.65	23	42

Thursday, January 28, 2016

Scan 28 Jan 16

Symbol	Type	Date	Close Price	Volume	13 Day ADX	13 Day +DI	13 Day -DI
GMG GLOBAL LTD	Long	1/28/2016	0.3	117600	23.14	28	23
IREIT GLOBAL	Long	1/28/2016	0.675	183000	23.9	28	25
KTL GLOBAL LIMITED	Long	1/28/2016	0.08	201500	31.93	69	28
LIPPO MALLS INDO RETAIL TRUST	Long	1/28/2016	0.31	6263600	29.07	22	15
GALLANT VENTURE LTD.	Short	1/28/2016	0.215	2111900	29.78	17	21
NIKKEI225 17000 MB EPW160311	Short	1/28/2016	0.147	375000	47.1	40	43

Wednesday, January 27, 2016

Scan 27 Jan 16

Symbol	Type	Date	Close Price	Volume	13 Day ADX	13 Day +DI	13 Day -DI
ASCENDAS INDIA TRUST	Long	1/27/2016	0.83	458100	33.49	24	23
CROESUS RETAIL TRUST	Long	1/27/2016	0.79	410900	30.75	19	15
DAIRY FARM INT'L HOLDINGS LTD	Long	1/27/2016	6.01	231500	23.82	24	23
HG METAL MANUFACTURING LTD	Long	1/27/2016	0.038	314500	21.35	40	26
SHENG SIONG GROUP LTD	Long	1/27/2016	0.83	1145000	20.1	18	17
AMPLEFIELD LIMITED	Short	1/27/2016	0.035	146500	22.26	20	47
OCEANUS GROUP LIMITED	Short	1/27/2016	0.003	1860400	26.11	28	43
STRACO CORPORATION LIMITED	Short	1/27/2016	0.8	145700	24.79	34	43

Scan 26 Jan 16

Symbol	Type	Date	Close Price	Volume	13 Day ADX	13 Day +DI	13 Day -DI
OCEANUS GROUP LIMITED	Long	1/26/2016	0.003	2070100	26.54	34	30
SMRT CORPORATION LTD	Long	1/26/2016	1.42	6118900	20.96	25	21
LUZHOU BIO-CHEM TECHNOLOGY LTD	Short	1/26/2016	0.03	7656900	31.49	25	28
SUNPOWER GROUP LTD.	Short	1/26/2016	0.265	169700	27.88	30	32

Monday, January 25, 2016

Scan 25 Jan 16

Symbol	Type	Date	Close Price	Volume	13 Day ADX	13 Day +DI	13 Day -DI
RAFFLES MEDICAL GROUP LTD	Long	1/25/2016	4.09	2202400	21.91	24	19
JASPER INVESTMENTS LIMITED	Short	1/25/2016	0.007	105200	21.86	32	33
NEW TOYO INT HLDGS LTD	Short	1/25/2016	0.215	161000	24.75	32	34

Sunday, January 24, 2016

Scan 22 Jan 16

Symbol	Type	Date	Close Price	Volume	13 Day ADX	13 Day +DI	13 Day -DI
AMPLEFIELD LIMITED	Long	1/22/2016	0.043	257100	23.34	28	25
IHH HEALTHCARE BERHAD	Long	1/22/2016	2.14	377000	23.09	21	19
CHINASING INVESTMENT HLDG LTD	Short	1/22/2016	0.005	400000	37.04	31	56
DAIRY FARM INT'L HOLDINGS LTD	Short	1/22/2016	5.96	1730000	29.3	22	24
FIRST SHIP LEASE TRUST	Short	1/22/2016	0.137	103200	25.42	28	30
HG METAL MANUFACTURING LTD	Short	1/22/2016	0.036	4672300	23.47	26	34

Wednesday, January 20, 2016

Scan 20 Jan 16

Symbol	Type	Date	Close Price	Volume	13 Day ADX	13 Day +DI	13 Day -DI
FIRST SHIP LEASE TRUST	Long	1/20/2016	0.14	701500	29.14	32	27
ACE ACHIEVE INFOCOM LIMITED	Short	1/20/2016	0.016	3967300	27.66	22	30
OKH GLOBAL LTD.	Short	1/20/2016	0.64	8225000	24.9	10	13
SARINE TECHNOLOGIES LTD	Short	1/20/2016	1.56	534600	21.67	25	26
TUAN SING HOLDINGS LIMITED	Short	1/20/2016	0.305	365000	25.37	26	40

Tuesday, January 19, 2016

Scan 19 Jan 16

Symbol	Type	Date	Close Price	Volume	13 Day ADX	13 Day +DI	13 Day -DI
ASCENDAS HOSPITALITY TRUST	Long	1/19/2016	0.755	11764600	41.53	35	22
CHINA HAIDA LTD.	Long	1/19/2016	0.02	962600	21.12	45	24
GLOBAL PREMIUM HOTELS LIMITED	Long	1/19/2016	0.3	212200	20.81	27	25
HONG LEONG ASIA LTD.	Long	1/19/2016	0.74	110800	22.32	24	21
MICRO-MECHANICS (HOLDINGS) LTD	Long	1/19/2016	0.8	141800	20.1	36	24
SUNPOWER GROUP LTD.	Long	1/19/2016	0.29	2267500	36.69	32	24
THE HOUR GLASS LIMITED	Long	1/19/2016	0.765	384700	25.37	25	21
UOB MB EPW160215	Long	1/19/2016	0.047	440000	76.42	82	18
LYXOR ETF MSCI WORLD 10	Short	1/19/2016	1.531	190010	25.8	8	92

Monday, January 18, 2016

Scan 18 Jan 16

Symbol	Type	Date	Close Price	Volume	13 Day ADX	13 Day +DI	13 Day -DI
CEFC INTERNATIONAL LIMITED	Long	1/18/2016	0.31	455800	34.44	35	28
CHINA GREAT LAND HOLDINGS LTD.	Long	1/18/2016	0.025	180100	59.01	69	29
ASCENDAS HOSPITALITY TRUST	Short	1/18/2016	0.705	3681400	43.07	24	27
CITYNEON HOLDINGS LIMITED	Short	1/18/2016	0.275	275500	40.1	23	24
CSE GLOBAL LTD	Short	1/18/2016	0.43	248100	22.06	19	20
GLOBAL PREMIUM HOTELS LIMITED	Short	1/18/2016	0.295	308000	22.21	25	27
HALCYON AGRI CORPORATION LTD	Short	1/18/2016	0.65	1930500	20.75	24	34
LIAN BENG GROUP LTD	Short	1/18/2016	0.465	613400	23.57	14	29
MIYOSHI LIMITED	Short	1/18/2016	0.042	200000	36.7	32	64
NERATELECOMMUNICATIONS LTD	Short	1/18/2016	0.62	107800	29.06	26	35
SOUTHERN PACKAGING GROUP LTD	Short	1/18/2016	0.149	1046200	63.47	7	93

Sunday, January 17, 2016

Scan 15 Jan 16

Symbol	Type	Date	Close Price	Volume	13 Day ADX	13 Day +DI	13 Day -DI
HG METAL MANUFACTURING LTD	Long	1/15/2016	0.038	3385700	31.74	38	26
NERATELECOMMUNICATIONS LTD	Long	1/15/2016	0.625	139500	30.24	30	28
SERIAL SYSTEM LTD	Long	1/15/2016	0.121	405000	22.46	19	18
YANLORD LAND GROUP LIMITED	Long	1/15/2016	1.005	26791200	28.65	27	18
BIOSENSORS INT'L GROUP LTD.	Short	1/15/2016	0.815	1996700	37.54	12	15
RIVERSTONE HOLDINGS LIMITED	Short	1/15/2016	2.35	283900	20.77	22	29
SUNPOWER GROUP LTD.	Short	1/15/2016	0.245	568000	40.63	22	30
TRIYARDS HOLDINGS LIMITED	Short	1/15/2016	0.415	374900	20.43	28	33

Thursday, January 14, 2016

Scan 14 Jan 16

Symbol	Type	Date	Close Price	Volume	13 Day ADX	13 Day +DI	13 Day -DI
SINGTEL MB EPW160504	Long	1/14/2016	0.063	1000000	26.58	51	41
CHINA HAIDA LTD.	Short	1/14/2016	0.017	491500	23.58	30	31
CHIP ENG SENG CORPORATION LTD	Short	1/14/2016	0.66	943600	21.23	17	21
GL LIMITED	Short	1/14/2016	0.835	1173700	21.84	15	19
IPCO INT'L LIMITED	Short	1/14/2016	0.004	18500000	21.63	17	18
MANDARIN ORIENTAL INTL LTD	Short	1/14/2016	1.335	123600	21.04	24	34
METRO HOLDINGS LIMITED	Short	1/14/2016	0.84	198600	20.35	15	20
NERATELECOMMUNICATIONS LTD	Short	1/14/2016	0.625	405500	32.51	28	30
SAPPHIRE CORPORATION LIMITED	Short	1/14/2016	0.096	645000	20.45	24	29
SOUP RESTAURANT GROUP LIMITED	Short	1/14/2016	0.178	165100	21.63	28	39

Wednesday, January 13, 2016

Scan 13 Jan 16

Symbol	Type	Date	Close Price	Volume	13 Day ADX	13 Day +DI	13 Day -DI
FRASERS CENTREPOINT TRUST	Long	1/13/2016	1.875	1738900	20.34	24	16
JARDINE MATHESON HLDGS LTD	Long	1/13/2016	51.06	1302200	28.65	31	19
AMARA HOLDINGS LTD	Short	1/13/2016	0.41	103000	22.28	36	49
EZION MB ECW160901	Short	1/13/2016	0.027	400000	20.95	19	76
INDIABULLS PROPERTIES INVTRUST	Short	1/13/2016	0.235	124400	38.04	41	55
SINGTEL MB EPW160504	Short	1/13/2016	0.059	600000	27.88	45	47

Tuesday, January 12, 2016

Scan 12 Jan 16

Symbol	Type	Date	Close Price	Volume	13 Day ADX	13 Day +DI	13 Day -DI
HALCYON AGRI CORPORATION LTD	Long	1/12/2016	0.69	3386600	21.08	29	19
SAMKO TIMBER LIMITED	Long	1/12/2016	0.107	150000	28.67	57	37
SAPPHIRE CORPORATION LIMITED	Long	1/12/2016	0.101	1701600	22.86	27	25
USP GROUP LIMITED	Long	1/12/2016	0.04	537200	20.53	43	33
CAPITALAND MB ECW160902	Short	1/12/2016	0.107	240000	26.17	36	63
CHEUNG WOH TECHNOLOGIES LTD	Short	1/12/2016	0.2	480700	28.15	17	69
ISDN HOLDINGS LIMITED	Short	1/12/2016	0.194	1932800	22.36	30	35
TIH LIMITED W170519	Short	1/12/2016	0.001	2503900	23.35	31	69

Monday, January 11, 2016

Scan 11 Jan 16

Symbol	Type	Date	Close Price	Volume	13 Day ADX	13 Day +DI	13 Day -DI
GL LIMITED	Long	1/11/2016	0.855	905700	25.57	20	14
MFS TECHNOLOGY LTD	Long	1/11/2016	0.101	300100	28.38	30	22
CDL HOSPITALITY TRUSTS	Short	1/11/2016	1.28	1081800	20.92	14	18
EUCON HOLDING LIMITED	Short	1/11/2016	0.026	3339200	38.12	22	28
KEPPEL DC REIT	Short	1/11/2016	1.01	2049500	24.03	17	19
SAPPHIRE CORPORATION LIMITED	Short	1/11/2016	0.097	842100	24.43	22	27
SPH REIT	Short	1/11/2016	0.925	2266700	25.28	14	25
STI 3000 MB ECW160429	Short	1/11/2016	0.025	600000	20.94	44	52

Sunday, January 10, 2016

Scan 8 Jan 16

Symbol	Type	Date	Close Price	Volume	13 Day ADX	13 Day +DI	13 Day -DI
KINGSMEN CREATIVES LTD	Long	1/8/2016	0.725	165500	20.83	39	34
CENTURION CORPORATION LIMITED	Short	1/8/2016	0.38	322600	33.56	12	33
HSI 22200 UB ECW160226	Short	1/8/2016	0.061	2400000	61.85	36	64
M DEVELOPMENT LTD.	Short	1/8/2016	0.003	3971300	47.24	33	67

Friday, January 8, 2016

Scan 7 Jan 16

Symbol	Type	Date	Close Price	Volume	13 Day ADX	13 Day +DI	13 Day -DI
BLUE SKY POWER HOLDINGSLIMITED	Long	1/7/2016	0.094	331700	46.12	71	28
CAPITALAND MB EPW160302	Long	1/7/2016	0.055	160000	52.29	50	47
CHEUNG WOH TECHNOLOGIES LTD	Long	1/7/2016	0.225	139000	28.19	45	36
FTSECHINAA50 8500 MBEPW160226	Long	1/7/2016	0.07	197000	30.51	53	26
GRAND BANKS YACHTS LIMITED	Long	1/7/2016	0.285	355000	21.44	52	32
KEPCORP MB EPW160901	Long	1/7/2016	0.136	3080000	48.01	71	25
UOB MB EPW160404	Long	1/7/2016	0.176	160000	35.2	69	24
AIMS AMP CAP INDUSTRIAL REIT	Short	1/7/2016	1.33	663800	22.07	19	23
CAPITALAND MB ECW160901	Short	1/7/2016	0.056	2480000	20.13	27	49
CAPITALAND RETAIL CHINA TRUST	Short	1/7/2016	1.415	3064500	24.42	18	32
CEFC INTERNATIONAL LIMITED	Short	1/7/2016	0.345	2315000	22.61	19	34
CITY DEVELOPMENTS LIMITED	Short	1/7/2016	7.42	2057500	24.45	18	21
CROESUS RETAIL TRUST	Short	1/7/2016	0.795	1093500	29.18	16	24
ELLIPSIZ LTD	Short	1/7/2016	0.295	529600	22.44	39	44
GL LIMITED	Short	1/7/2016	0.85	2567800	28.14	16	17
GOLDEN AGRI-RESOURCES LTD	Short	1/7/2016	0.33	25224300	21.06	17	24
HSI 21400 UB ECW160226	Short	1/7/2016	0.086	12111000	44.74	32	68
IREIT GLOBAL	Short	1/7/2016	0.675	203900	26.09	23	33
JARDINE CYCLE & CARRIAGE LTD	Short	1/7/2016	33.03	571600	21.18	21	26
LIPPO MALLS INDO RETAIL TRUST	Short	1/7/2016	0.32	2738900	26.23	9	14
MEGHMANI ORGANICS LIMITED	Short	1/7/2016	0.205	106000	36.51	37	54
MIDAS HLDGS LIMITED	Short	1/7/2016	0.275	5055000	20.43	19	28
NIKKO AM SINGAPORE STI ETF	Short	1/7/2016	2.77	181000	21.18	26	41
OXLEY HOLDINGS LIMITED	Short	1/7/2016	0.43	192800	28.63	25	28
OXLEY MTN S$300M 5% B191105	Short	1/7/2016	0.992	203000	28.43	24	35
YING LI INTL REAL ESTATE LTD	Short	1/7/2016	0.151	6771700	20.04	23	33

Wednesday, January 6, 2016

Scan 6 Jan 16

Symbol	Type	Date	Close Price	Volume	13 Day ADX	13 Day +DI	13 Day -DI
CITY DEVELOPMENTS LIMITED	Long	1/6/2016	7.54	3113200	25.82	20	18
IPCO INT'L LIMITED	Long	1/6/2016	0.004	1000200	29.41	15	14
UNITED INDUSTRIAL CORP LTD	Long	1/6/2016	3.03	209400	37.46	39	18
ASCOTT RESIDENCE TRUST	Short	1/6/2016	1.17	1030400	21.42	20	21
COSCO CORPORATION (S) LTD	Short	1/6/2016	0.375	20974300	49.72	30	32
KEPCORP MB EPW160901	Short	1/6/2016	0.119	1520000	48.02	37	61
KEPPEL REIT	Short	1/6/2016	0.93	2535800	20.18	15	16
NOBEL DESIGN HOLDINGS LTD	Short	1/6/2016	0.4	108000	24.3	40	52
SINGAPORE POST MB ECW160902	Short	1/6/2016	0.045	400000	25.91	34	64
SINGTEL MB ECW161201	Short	1/6/2016	0.036	200000	39.72	47	51
THE HOUR GLASS LIMITED	Short	1/6/2016	0.71	3631600	28.87	19	39
WILMAR MB ECW160301	Short	1/6/2016	0.035	400000	71.76	30	67

Tuesday, January 5, 2016

Scan 5 Jan 16

Symbol	Type	Date	Close Price	Volume	13 Day ADX	13 Day +DI	13 Day -DI
GOLDEN AGRI-RESOURCES LTD	Long	1/5/2016	0.345	23806400	22.93	20	19
KEPPEL REIT	Long	1/5/2016	0.93	3692500	21.61	16	14
MIDAS HLDGS LIMITED	Long	1/5/2016	0.295	7945400	21.68	24	20
TIH LIMITED W170519	Long	1/5/2016	0.002	500000	25.94	56	44
CDW HOLDING LIMITED	Short	1/5/2016	0.143	478000	31.63	29	40
CITY DEVELOPMENTS LIMITED	Short	1/5/2016	7.49	2645200	27.56	18	20
NORDIC GROUP LIMITED	Short	1/5/2016	0.182	285900	20.12	24	30
OLAM INTERNATIONAL LIMITED	Short	1/5/2016	1.785	296000	21.92	25	26
SIA ENGINEERING CO LTD	Short	1/5/2016	3.69	216500	29.02	20	23

Monday, January 4, 2016

Scan 4 Jan 16

Symbol	Type	Date	Close Price	Volume	13 Day ADX	13 Day +DI	13 Day -DI
CHINA SKY CHEM FIBRE CO. LTD.	Long	1/4/2016	0.034	721600	24.38	21	20
DBS MB EPW160404	Long	1/4/2016	0.134	350000	40.35	46	30
LUZHOU BIO-CHEM TECHNOLOGY LTD	Long	1/4/2016	0.033	5467100	22.34	45	31
OCBC BK MB EPW160510	Long	1/4/2016	0.167	700000	40.97	38	30
STI 2900 MB EPW160229	Long	1/4/2016	0.068	3950000	23.33	46	37
DEL MONTE PACIFIC LIMITED	Short	1/4/2016	0.355	2887600	42.87	23	25
GLOBAL LOGISTIC PROP LIMITED	Short	1/4/2016	2.09	11573900	22.05	19	22
GLOBALLOGISTICPROPMBECW160401	Short	1/4/2016	0.031	1000000	26.27	37	57
GOLDEN AGRI-RESOURCES LTD	Short	1/4/2016	0.325	12929500	24.59	17	22
HYFLUX LTD	Short	1/4/2016	0.56	758000	25.7	20	25
OSIM INTERNATIONAL LTD	Short	1/4/2016	1.055	1551500	23.27	21	26
PARKWAYLIFE REIT	Short	1/4/2016	2.3	800900	27.09	21	27
SINGAPORE TECH ENGINEERING LTD	Short	1/4/2016	2.97	2342200	21.27	18	23
UNITED OVERSEAS BANK LTD	Short	1/4/2016	19.09	3182900	22.13	19	34

Friday, January 1, 2016

Scan 31 Dec 15

Symbol	Type	Date	Close Price	Volume	13 Day ADX	13 Day +DI	13 Day -DI
CDW HOLDING LIMITED	Long	12/31/2015	0.15	144400	34.34	38	27
CHINA SPORTS INTL LIMITED	Long	12/31/2015	0.02	79603000	26.48	69	13
CWT LIMITED	Long	12/31/2015	1.92	534300	25.51	19	11
KEPPEL DC REIT	Long	12/31/2015	1.015	1190100	26.96	21	13
NORDIC GROUP LIMITED	Long	12/31/2015	0.189	403600	21.37	27	20
SAMUDERA SHIPPING LINE LTD	Long	12/31/2015	0.22	100200	24.53	50	37