ADX stands for average directional index. Its value ranges from 0 to 100.

As its name implies ADX is used to measure directional movement. Its value is derived from 2 other indicators +DI and -DI.

In this blog, I will provide list of Singapore Market Stocks based on
1. 13 Period ADX > 20
2. 13 Period +DI crosses over -DI.
3. 13 Period +DI crosses under -DI.
4. Volume trade > 100,000 shares

One important thing to note is I am using freely available stock price information for computing the ADX indicator. The price information is not adjusted for stock dividends and split.

Links
Singapore RSI Scanner
Singapore MACD Scanner
Singapore Trend Analysis
Singapore Trading System

Wednesday, July 29, 2015

Scan 29 Jul 15

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
DRAGON GROUP INTL LIMITEDLong7/29/20150.0652261930037.814124
GLOBAL TECH (HLDGS) LIMITEDLong7/29/20150.01620000029.35344
JAPFA LTD.Long7/29/20150.36357450051.592827
UNITED ENVIROTECH LTDLong7/29/20151.7226940022.292220
AVI-TECH ELECTRONICS LIMITEDShort7/29/20150.11431270033.522734
GENTING HONG KONG LIMITEDShort7/29/20150.35285970027.51521
HSCEI 14800 UB ECW151230Short7/29/20150.0431400020054.064753
LIFEBRANDZ LTD.Short7/29/20150.00696010025.712024
LIZHONG WHEEL GROUP LTD.Short7/29/20150.2420000022.964751
SINGTEL MB ECW160104Short7/29/20150.08435000032.094059
TAT HONG HOLDINGS LTDShort7/29/20150.52530420032.232127
UPP HOLDINGS LIMITEDShort7/29/20150.18517970020.052636
VIVA INDUSTRIAL TRUSTShort7/29/20150.79100760024.961925

Tuesday, July 28, 2015

Scan 28 Jul 15

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
CHINA HONGCHENG HOLDINGS LTDLong7/28/20150.0191037700032.68415
LIFEBRANDZ LTD.Long7/28/20150.0061213520027.112321
OKH GLOBAL LTD.Long7/28/20150.68616520028.491812
OLS ENTERPRISE LTD. W170825Long7/28/20150.003286000043.375128
OSIM INTERNATIONAL LTDLong7/28/20151.605301220033.282827
ASCOTT RESIDENCE TRUSTShort7/28/20151.27756050037.731640
DUTECH HOLDINGS LIMITEDShort7/28/20150.2714770028.064156
GRP LTD W151127Short7/28/20150.00285000025.024547
HUTCHISON PORT HLDGS TRUST S$Short7/28/20150.815171930023.451942
INNOPAC HOLDINGS LIMITEDShort7/28/20150.005304800020.353135
MERCATOR LINES (SINGAPORE) LTDShort7/28/20150.012204790022.932124
METRO HOLDINGS LIMITEDShort7/28/20150.91572570033.221343
NEXT-GEN SATELLITE COMM LTDShort7/28/20150.00412020023.111922
OCBC BK MB ECW160104Short7/28/20150.06715000026.453661
STI 3400 MB ECW151030Short7/28/20150.036108200038.024753
TRAVELITE HOLDINGS LTD.Short7/28/20150.1512500052.192575
TT INTERNATIONAL LIMITEDShort7/28/20150.06234560021.592333

Monday, July 27, 2015

Scan 27 Jul 15

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
CHINA HAIDA LTD.Long7/27/20150.0379200034.628412
NEXT-GEN SATELLITE COMM LTDLong7/27/20150.00410010024.452318
ABTERRA LTDShort7/27/20150.5810040036.693447
DELONG HOLDINGS LIMITEDShort7/27/20150.17111000026.63759
EZION MB ECW160701Short7/27/20150.0520000024.984751
FIRST RESOURCES LIMITEDShort7/27/20152.1399650020.061721
GEO ENERGY RESOURCES LIMITEDShort7/27/20150.199392820035.011619
KEPPEL REITShort7/27/20151.1403390025.971625
KOH BROTHERS GROUP LIMITEDShort7/27/20150.30513730020.212829
OVERSEAS EDUCATION LIMITEDShort7/27/20150.76522770024.652542
OXLEY HOLDINGS LIMITEDShort7/27/20150.4334110030.432429
PACIFIC ANDES RESOURCES DEVLTDShort7/27/20150.0581629040020.112324
RICKMERS MARITIMEShort7/27/20150.2769590022.621417
RIVERSTONE HOLDINGS LIMITEDShort7/27/20151.6511300028.552324
ROWSLEY LTD.Short7/27/20150.148623270023.822225
SIN HENG HEAVY MACHINERY LTDShort7/27/20150.15199590021.583237
SINGAPORE EXCHANGE LIMITEDShort7/27/20158.21469560022.372526
SINGAPORE EXCHANGEMBECW160105Short7/27/20150.15563600020.323441
STAMFORD LAND CORPORATION LTDShort7/27/20150.57530160021.521618

Sunday, July 26, 2015

Scan 24 Jul 15

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
FALCON ENERGY GROUP LIMITEDLong7/24/20150.2560850025.672617
HUTCHISON PORT HLDGS TRUST S$Long7/24/20150.855137060023.752826
MFS TECHNOLOGY LTDLong7/24/20150.12928810021.574337
SECOND CHANCE PROPERTIES LTDLong7/24/20150.32517820025.364039
SIN HENG HEAVY MACHINERY LTDLong7/24/20150.15415920022.83730
SINGAPORE WINDSOR HOLDINGS LTDLong7/24/20150.442400040.644944
VIVA INDUSTRIAL TRUSTLong7/24/20150.8187240028.022519
CAMBRIDGE INDUSTRIAL TRUSTShort7/24/20150.6965750026.761719
KEPCORP MB EPW150902Short7/24/20150.12716000035.873460
KEPPEL CORPORATION LIMITEDShort7/24/20158.12635770022.21920
LIFEBRANDZ LTD.Short7/24/20150.006950010030.531924
MAPLETREE LOGISTICS TRUSTShort7/24/20151.13509690023.781521
MIYOSHI LIMITEDShort7/24/20150.06912120027.363135
NEXT-GEN SATELLITE COMM LTDShort7/24/20150.003228500025.491619
OUE LIMITEDShort7/24/20151.99556460020.672223
UOB VT ECW150915Short7/24/20150.113146000029.63843
USP GROUP LIMITEDShort7/24/20150.06560000029.52731

Thursday, July 23, 2015

Scan 23 Jul 15

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
C&G ENV PROTECT HLDGS LTDLong7/23/20150.20565890026.663529
ENVIRO-HUB HOLDINGS LTDLong7/23/20150.06537570020.65028
GEO ENERGY RESOURCES LIMITEDLong7/23/20150.205458720040.021918
HIAP SENG ENGINEERING LTDLong7/23/20150.12624570037.464038
KEPPEL REITLong7/23/20151.151365430027.752316
KSH HOLDINGS LIMITEDLong7/23/20150.5252580030.312118
SILVERLAKE AXIS LTDLong7/23/20151.095758220025.132822
TEE INTERNATIONAL LIMITEDLong7/23/20150.2511000031.935026
TT INTERNATIONAL LIMITEDLong7/23/20150.069421310024.653024
GLOBAL LOGISTIC PROP LIMITEDShort7/23/20152.521503850024.812225
NOBLE GROUP MB ECW160701Short7/23/20150.034204000025.94055
OTTO MARINE LIMITEDShort7/23/20150.03454660021.741619
SABANA SHARI'AH COMPLIANT REITShort7/23/20150.84579290023.872326
TRIYARDS HOLDINGS LIMITEDShort7/23/20150.45514670029.62528
UNITED ENVIROTECH LTDShort7/23/20151.72534230028.422122

Wednesday, July 22, 2015

Scan 22 Jul 15

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
ATTILAN GROUP LIMITEDLong7/22/20150.019598680030.293824
CHINA AUTO ELECTRONICS GRP LTDLong7/22/20150.07613340021.996230
CHINA GREAT LAND HOLDINGS LTD.Long7/22/20150.01391800027.547425
GLOBAL PALM RESOURCES HLGS LTDLong7/22/20150.16711600029.865532
HU AN CABLE HOLDINGS LTD.Long7/22/20150.0351203170032.146828
K1 VENTURES LIMITEDLong7/22/20150.255690031.342319
KARIN TECHNOLOGY HLDGS LIMITEDLong7/22/20150.3410030025.044837
MEWAH INTERNATIONAL INC.Long7/22/20150.335358340030.993324
MIYOSHI LIMITEDLong7/22/20150.0670660031.074036
OUE LIMITEDLong7/22/20152.0133140023.492421
RICKMERS MARITIMELong7/22/20150.2719990024.841712
UOB VT ECW150915Long7/22/20150.11280000034.114140
USP GROUP LIMITEDLong7/22/20150.07241120033.833130
CAPITALAND MALL TRUSTShort7/22/20152.141398510020.871318
INDIABULLS PROPERTIES INVTRUSTShort7/22/20150.08115590049.473464
MAPLETREE COMMERCIAL TRUSTShort7/22/20151.44125450023.881622
NIKKEI225 21000 MB ECW150911Short7/22/20150.097113000026.334047
ROWSLEY LTD W161003Short7/22/20150.025101430032.362024
STI ETFShort7/22/20153.4110690021.952630
SWIBER HOLDINGS LIMITEDShort7/22/20150.15694860028.522126
WILMAR MB ECW151001Short7/22/20150.0414000046.78298

Tuesday, July 21, 2015

Scan 21 Jul 15

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
CHINA FISHERY GROUP LIMITEDLong7/21/20150.205947060027.322420
CHINA FLEXIBLE PACK HLDG LTDLong7/21/20150.012528440036.697019
CHINA MERCHANTS HLDGS(PACIFIC)Long7/21/20151.0479140022.142418
DARCO WATER TECHNOLOGIES LTDLong7/21/20150.0357921969623.466719
ECOWISE HOLDINGS LIMITEDLong7/21/20150.07650140028.675019
GLOBAL INVESTMENTS LIMITEDLong7/21/20150.153955510025.593014
INNOPAC HOLDINGS LIMITEDLong7/21/20150.0062697000023.034733
LIPPO MALLS INDO RETAIL TRUSTLong7/21/20150.36186930029.111312
LUXKING GROUP HOLDINGS LIMITEDLong7/21/20150.03260510022.786431
MERCATOR LINES (SINGAPORE) LTDLong7/21/20150.0181188060029.733224
METRO HOLDINGS LIMITEDLong7/21/20151.00541780035.542016
NIKKEI225 21000 MB ECW150911Long7/21/20150.11120000027.864642
OTTO MARINE LIMITEDLong7/21/20150.0311832800024.21816
PACIFIC ANDES RESOURCES DEVLTDLong7/21/20150.0625151890022.272719
QINGMEI GROUP HOLDINGS LIMITEDLong7/21/20150.03415524169623.9917
SUTL ENTERPRISE LIMITEDLong7/21/20150.05221300021.763822
XPRESS HOLDINGS LTDLong7/21/20150.0217370049635.533113
RICKMERS MARITIMEShort7/21/20150.26543860025.51214
SINGAPORE REINSURANCE COR LTDShort7/21/20150.32588790025.961826
SINGTEL MB EPW160603Short7/21/20150.08155000021.631482
UOB VT ECW150915Short7/21/20150.113160000036.874041

Monday, July 20, 2015

Scan 20 Jul 15

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
ARA ASSET MANAGEMENT LIMITEDLong7/20/20151.75551974020.132217
CACHE LOGISTICS TRUSTLong7/20/20151.16147520020.081412
CAPITALAND MALL TRUSTLong7/20/20152.151216780022.711514
CHINA NEW TOWN DEVT CO LIMITEDLong7/20/20150.0711738260024.122925
CHOSEN HOLDINGS LIMITEDLong7/20/20150.1811610023.124132
FIRST REAL ESTATE INV TRUSTLong7/20/20151.425201070020.21716
GENTING HONG KONG LIMITEDLong7/20/20150.365599010034.611914
GLOBAL LOGISTIC PROP LIMITEDLong7/20/20152.552457640028.772422
GRP LTD W151127Long7/20/20150.003378030021.56228
JASPER INVESTMENTS LIMITEDLong7/20/20150.006233720020.434234
LUZHOU BIO-CHEM TECHNOLOGY LTDLong7/20/20150.02650000020.224038
M DEVELOPMENT LTD.Long7/20/20150.005317300020.565638
NOL MB ECW151201Long7/20/20150.049108790031.956533
NOL MB ECW160201Long7/20/20150.0439500029.945341
RELIGARE HEALTH TRUSTLong7/20/20151.04589640025.552815
ROWSLEY LTD W161003Long7/20/20150.028584040036.172419
ROWSLEY LTD.Long7/20/20150.1581895230029.682820
SAPPHIRE CORPORATION LIMITEDLong7/20/20150.09185110043.683818
STI ETFLong7/20/20153.4223510024.972928
SWIBER HOLDINGS LIMITEDLong7/20/20150.162351310032.312523
UOB VT ECW150915Long7/20/20150.112120000039.864240
UPP HOLDINGS LIMITEDLong7/20/20150.199109360022.143225
VALUETRONICS HOLDINGS LIMITEDLong7/20/20150.4725010021.622018
VIBRANT GROUP LIMITEDLong7/20/20150.096112050020.012220
MANHATTAN RESOURCES LIMITEDShort7/20/20150.217580020.934243
NAM CHEONG LIMITEDShort7/20/20150.27532480036.371617

Friday, July 17, 2015

Scan 16 Jul 15

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
CAMBRIDGE INDUSTRIAL TRUSTLong7/16/20150.69125650031.781914
CDL HOSPITALITY TRUSTSLong7/16/20151.6353370028.381917
CWT LIMITEDLong7/16/20152.2131600022.723315
HWA HONG CORPORATION LIMITEDLong7/16/20150.3213000022.873024
MAPLETREE COMMERCIAL TRUSTLong7/16/20151.47218370027.752017
OXLEY HOLDINGS LIMITEDLong7/16/20150.46161270039.572821
SINARMAS LAND LIMITEDLong7/16/20150.60538060032.82925
SING INVESTMENTS & FINANCE LTDLong7/16/20151.33512940025.362522
UNITED ENGINEERS LTD ORDLong7/16/20152.5982210039.523119
WEIYE HOLDINGS LIMITEDLong7/16/20150.042816110022.314034
YOMA STRATEGIC HOLDINGS LTDLong7/16/20150.445908280020.382520
CIVMEC LIMITEDShort7/16/20150.3923600020.052429
GENTING HONG KONG LIMITEDShort7/16/20150.355420940036.241216
LUM CHANG HOLDINGS LIMITEDShort7/16/20150.39516970022.292527
NEXT-GEN SATELLITE COMM LTDShort7/16/20150.00250100031.051718
UOB MB EPW151002Short7/16/20150.10515200020.73456

Wednesday, July 15, 2015

Scan 15 Jul 15

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
CHINA KUNDA TECH HOLDINGS LTDLong7/15/20150.058100430020.53837
GENTING HONG KONG LIMITEDLong7/15/20150.36104290038.11312
JARDINE STRATEGIC HLDGS LTDLong7/15/20153214830030.083222
MFG INTEGRATION TECHNOLOGY LTDLong7/15/20150.2514680029.223127
NERATELECOMMUNICATIONS LTDLong7/15/20150.65517560026.783125
RICKMERS MARITIMELong7/15/20150.2713600027.04159
STAMFORD LAND CORPORATION LTDLong7/15/20150.5816700025.422817
HUTCHISON PORT HLDGS TRUST S$Short7/15/20150.8580200029.232829
M1 LIMITEDShort7/15/20153.25173030026.542021
NOL MB ECW151201Short7/15/20150.03777600034.14651

Tuesday, July 14, 2015

Scan 14 Jul 15

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
DAPAI INTL HLDG CO. LTD.Long7/14/20150.00740000021.283937
HUTCHISON PORT HLDGS TRUST S$Long7/14/20150.8567780031.52927
INNOVALUES LIMITEDLong7/14/20150.825230890033.732924
KEPPEL TELE & TRANLong7/14/20151.5116920028.932523
MAPLETREE LOGISTICS TRUSTLong7/14/20151.14639490028.651816
MDR LIMITEDLong7/14/20150.005598250024.892018
OCEANUS GROUP LIMITEDLong7/14/20150.0172500022.042720
Q & M DENTAL GROUP (S) LIMITEDLong7/14/20150.785752330031.292824
SABANA SHARI'AH COMPLIANT REITLong7/14/20150.8664500020.992118
MENCAST HOLDINGS LTD.Short7/14/20150.2911470027.322947
MFS TECHNOLOGY LTDShort7/14/20150.12811120023.983036
XPRESS HOLDINGS LTDShort7/14/20150.0171200460042.972021

Monday, July 13, 2015

Scan 13 Jul 15

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
CIVMEC LIMITEDLong7/13/20150.4223450023.252725
DEL MONTE PACIFIC LIMITEDLong7/13/20150.38112330021.942726
FU YU CORPORATION LTDLong7/13/20150.21416400021.483521
LUM CHANG HOLDINGS LIMITEDLong7/13/20150.40550490025.262723
TIGER AIRWAYS HOLDINGS LIMITEDLong7/13/20150.31655870033.121812
UNITED ENVIROTECH LTDLong7/13/20151.81208960040.533419
INNOPAC HOLDINGS LIMITEDShort7/13/20150.00597000026.523842
K1 VENTURES LIMITEDShort7/13/20150.198432210038.61223
NIKKEI225 20500 MB EPW150911Short7/13/20150.14526850024.534446
SINGAPORE POST MB ECW160104Short7/13/20150.10713000023.913852

Friday, July 10, 2015

Scan 10 Jul 15

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
CEFC INTERNATIONAL LIMITEDLong7/10/20150.034513710023.584223
MICRO-MECHANICS (HOLDINGS) LTDLong7/10/20150.7216960027.513731
SINGAPORE EXCHANGEMBECW160601Long7/10/20150.08860000023.85047
TRIYARDS HOLDINGS LIMITEDLong7/10/20150.43566800040.282827
CHINA GREAT LAND HOLDINGS LTD.Short7/10/20150.00950000034.234355
GEO ENERGY RESOURCES LIMITEDShort7/10/20150.198454550053.771117
QIAN HU CORPORATION LIMITEDShort7/10/20150.05815510029.022345
SINGAPORE AIRLINES LTDShort7/10/201510.8224670031.182729

Thursday, July 9, 2015

Scan 9 Jul 15

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
FRENCKEN GROUP LIMITEDLong7/9/20150.2120700020.534241
SINGAPORE POST MB ECW160104Long7/9/20150.11463900025.375541
SINGTEL MB ECW160104Long7/9/20150.09160000044.176137
STI 3450 MB EPW150831Long7/9/20150.10512500022.235241
ASCENDAS HOSPITALITY TRUSTShort7/9/20150.69589600025.061516
DAPAI INTL HLDG CO. LTD.Short7/9/20150.00629990025.023340
GRP LTDShort7/9/20150.07914100020.612733
OKH GLOBAL LTD.Short7/9/20150.67534070040.28912
PNE INDUSTRIES LTDShort7/9/20150.1514000030.823946
SECOND CHANCE PROPERTIES LTDShort7/9/20150.31512000030.363549
SINGAPORE EXCHANGEMBECW160105Short7/9/20150.144137830022.893643
STATS CHIPPAC LTDShort7/9/20150.46543370097.02346
YANGZIJIANG MB ECW160606Short7/9/20150.076100000029.142772

Wednesday, July 8, 2015

Scan 8 Jul 15

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
COURTS ASIA LIMITEDLong7/8/20150.40528930026.843124
GLOBAL PREMIUM HOTELS LIMITEDLong7/8/20150.3321350026.512419
HOTUNG INVESTMENT HLDGS LTDLong7/8/20150.14235960020.632524
M1 LIMITEDLong7/8/20153.26620760035.892623
NOL MB ECW151201Long7/8/20150.046200000046.335937
OKH GLOBAL LTD.Long7/8/20150.665485490042.47109
SINGAPORE EXCHANGEMBECW160601Long7/8/20150.08919400026.075045
UNION STEEL HOLDINGS LIMITEDLong7/8/20150.10913760025.093332
UOB MB EPW151002Long7/8/20150.13141000029.984443
CACHE LOGISTICS TRUSTShort7/8/20151.14400000020.921221
CAPITALAND MB ECW160601Short7/8/20150.056455120033.974253
CH OFFSHORE LTDShort7/8/20150.512510028.193744
CHOSEN HOLDINGS LIMITEDShort7/8/20150.17430100028.242838
CITY DEVELOPMENTS LIMITEDShort7/8/20159.71147020024.092230
CWT LIMITEDShort7/8/20152102260026.311620
DEBAO PROPERTY DEVELOPMENT LTDShort7/8/20150.0682968830031.082530
DEL MONTE PACIFIC LIMITEDShort7/8/20150.37152520025.72732
EASTERN HOLDINGS LTDShort7/8/20150.16711800025.193258
FRENCKEN GROUP LIMITEDShort7/8/20150.20527720022.163744
FU YU CORPORATION LTDShort7/8/20150.182543300023.092226
GP BATTERIES INT LTDShort7/8/20150.92518780020.382930
GUOCOLAND LIMITEDShort7/8/20152.2222410050.422126
HSCEI 13800 UB ECW150929Short7/8/20150.02990000021.374753
HSI 24000 UB ECW150828Short7/8/20150.13538490093.87199
HSI 25800 UB ECW150828Short7/8/20150.043456000026.34053
HUTCHISON PORT HLDGS TRUST S$Short7/8/20150.845203640036.682134
INNOTEK LIMITEDShort7/8/20150.25524760025.711920
LONGCHEER HOLDINGS LIMITEDShort7/8/20150.09432010022.332628
LUM CHANG HOLDINGS LIMITEDShort7/8/20150.3954320030.072127
M DEVELOPMENT LTD.Short7/8/20150.00429570023.583853
MDR LIMITEDShort7/8/20150.005390010028.582028
MENCAST HOLDINGS LTD.Short7/8/20150.29521550033.42638
NOL MB ECW160201Short7/8/20150.03783690043.094346
SABANA SHARI'AH COMPLIANT REITShort7/8/20150.8576780022.361619
SAMUDERA SHIPPING LINE LTDShort7/8/20150.2756850020.992530
SERIAL SYSTEM LTDShort7/8/20150.184212740025.852037
SINGAPORE EXCHANGEMBEPW160104Short7/8/20150.11840000053.022474
THE STRATECH GROUP LIMITEDShort7/8/20150.0361460530026.562426
TIGER AIRWAYS HOLDINGS LIMITEDShort7/8/20150.295400620038.761315
WHEELOCK PROPERTIES (S) LTDShort7/8/20151.7412770024.862129