ADX stands for average directional index. Its value ranges from 0 to 100.

As its name implies ADX is used to measure directional movement. Its value is derived from 2 other indicators +DI and -DI.

In this blog, I will provide list of Singapore Market Stocks based on
1. 13 Period ADX > 20
2. 13 Period +DI crosses over -DI.
3. 13 Period +DI crosses under -DI.
4. Volume trade > 100,000 shares

One important thing to note is I am using freely available stock price information for computing the ADX indicator. The price information is not adjusted for stock dividends and split.

Links
Singapore RSI Scanner
Singapore MACD Scanner
Singapore Trend Analysis
Singapore Trading System

Sunday, May 31, 2015

Scan 29 May 15

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
CHEUNG WOH TECHNOLOGIES LTDLong5/29/20150.23512460028.583635
HONG FOK CORPORATION LTDLong5/29/20150.90551450020.81918
IHH HEALTHCARE BERHADLong5/29/20152.2523270022.743125
LEY CHOON GROUP HLDG LIMITEDLong5/29/20150.06514660021.655536
MAPLETREE COMMERCIAL TRUSTLong5/29/20151.555247810024.352221
CENTURION CORPORATION LIMITEDShort5/29/20150.54530050026.712425
CNOOC MB ECW151005Short5/29/20150.105101000023.23758
GLOBALLOGISTICPROPMBECW151001Short5/29/20150.0423000022.614951
UNITED SSE 50 CHINA ETFShort5/29/20153.0220950026.223135

Friday, May 29, 2015

Scan 28 May 15

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
COURTS ASIA LIMITEDLong5/28/20150.415157600020.182221
HIAP SENG ENGINEERING LTDLong5/28/20150.12823870030.664534
PHARMESIS INTERNATIONAL LTD.Long5/28/20150.0419200020.244940
BIOSENSORS INT'L GROUP LTD.Short5/28/20150.792535260024.191428
FTSECHINAA50 15000 MBECW150730Short5/28/20150.082378800021.582736
GENTING HONG KONG LIMITEDShort5/28/20150.36346370023.911520
GOLDEN AGRI-RESOURCES LTDShort5/28/20150.4154236000021.552123
HSI 26000 MB ECW150629Short5/28/20150.12950000022.033135
HSI 28200 MB ECW150629Short5/28/20150.1034403100022.383738
LIFEBRANDZ LTD.Short5/28/20150.00223810027.614142
TENCENT MB ECW150804AShort5/28/20150.18741000026.82865

Wednesday, May 27, 2015

Scan 27 May 15

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
ASCENDAS HOSPITALITY TRUSTLong5/27/20150.716136320026.711713
FORELAND FABRICTECH HLDS LTDLong5/27/20150.013498310041.24228
JAPFA LTD.Long5/27/20150.46137040036.782620
S I2I LIMITEDLong5/27/20150.00282000025.13522
CITY DEVELOPMENTS LIMITEDShort5/27/201510.35148380024.081929
OCBC BK MB ECW160601Short5/27/20150.07382000029.151486
SINGTEL MB ECW160603Short5/27/20150.05675000022.593541
SPH REITShort5/27/20151.055213780028.251617
SUNTEC REAL ESTATE INV TRUSTShort5/27/20151.8820300024.072227
WING TAI HLDGS LTDShort5/27/20151.945109510020.281618

Tuesday, May 26, 2015

Scan 26 May 15

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
CITY DEVELOPMENTS LIMITEDLong5/26/201510.4849760024.332221
CNOOC MB ECW151005Long5/26/20150.136220100026.655443
ISR CAPITAL LIMITEDLong5/26/20150.02615100021.625147
PENGUIN INTERNATIONAL LIMITEDLong5/26/20150.195455430042.143027
SABANA SHARI'AH COMPLIANT REITLong5/26/20150.86159980036.91916
ABTERRA LTDShort5/26/20150.635903720032.252532
ECOWISE HOLDINGS LIMITEDShort5/26/20150.062109630026.492627
HOTUNG INVESTMENT HLDGS LTDShort5/26/20150.149516440023.931439
PINGANINS MB EPW151005Short5/26/20150.04111000031.54553
UPP HOLDINGS LIMITEDShort5/26/20150.22525120020.682427

Monday, May 25, 2015

Scan 25 May 15

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
CDL HOSPITALITY TRUSTSLong5/25/20151.71597200021.052117
CHINA TAISAN TECH GRP HLDGSLTDLong5/25/20150.0222153280042.433835
HAI LECK HOLDINGS LIMITEDLong5/25/20150.24512100023.184236
HEETON HOLDINGS LIMITEDLong5/25/20150.61515400024.44037
HOTUNG INVESTMENT HLDGS LTDLong5/25/20150.1542251000221917
LIAN BENG GROUP LTDLong5/25/20150.575269830033.733223
OTTO MARINE LIMITEDLong5/25/20150.0363210950025.912221
USP GROUP LIMITEDLong5/25/20150.091600090027.983425
YONGNAM HOLDINGS LIMITEDLong5/25/20150.605207000245740
ACCORDIA GOLF TRUSTShort5/25/20150.785277590024.151519
ACTION ASIA LIMITEDShort5/25/20150.18810210046.414142
COSCO CORPORATION (S) LTDShort5/25/20150.54165910021.192324
NEXT-GEN SATELLITE COMM LTDShort5/25/20150.0021319000023.721878
NOL MB ECW160201Short5/25/20150.07130000020.552559
OSSIA INTERNATIONAL LTDShort5/25/20150.2533520026.252532

Sunday, May 24, 2015

Scan 22 May 15

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
DRAGON GROUP INTL LIMITEDLong5/22/20150.056257970020.333826
FTSECHINAA50 15000 MBECW150730Long5/22/20150.133252500021.023327
GENTING HONG KONG LIMITEDLong5/22/20150.37464660026.42014
LUXKING GROUP HOLDINGS LIMITEDLong5/22/20150.02778000032.084938
OUE COMMERCIAL REITLong5/22/20150.82590500023.04259
SECOND CHANCE PROP W170724Long5/22/20150.00866820023.96718
SIM LIAN GROUP LIMITEDLong5/22/20150.88103380031.542723
STARHILL GLOBAL REITLong5/22/20150.87375160021.332119
TRIYARDS HOLDINGS LIMITEDLong5/22/20150.505440260020.932926
UNITED ENGINEERS LTD ORDLong5/22/20152.6578720026.072321
HOTUNG INVESTMENT HLDGS LTDShort5/22/20150.156133440023.341719
MAPLETREE INDUSTRIAL TRUSTShort5/22/20151.57412330020.952021

Thursday, May 21, 2015

Scan 21 May 15

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
CAPITALAND LIMITEDLong5/21/20153.641660900024.632423
CAPITALAND MB ECW150701Long5/21/20150.042140000029.485146
CHANGTIAN PLASTIC & CHEM LTDLong5/21/20150.62512720042.45841
GLOBALLOGISTICPROPMBECW151001Long5/21/20150.04787000020.477128
LONGCHEER HOLDINGS LIMITEDLong5/21/20150.08432020041.984731
LOTTVISION LIMITEDLong5/21/20150.006665220026.083332
SINO CONSTRUCTION LIMITEDLong5/21/20150.03915154640024.162725
SUNTEC REAL ESTATE INV TRUSTLong5/21/20151.834657410029.192824
UPP HOLDINGS LIMITEDLong5/21/20150.23593650025.362826
WILMAR MB ECW160104Long5/21/20150.06120000048.37920
SILVERLAKE AXIS LTDShort5/21/20151.2830940020.82040

Wednesday, May 20, 2015

Scan 20 May 15

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
ASCENDAS REAL ESTATE INV TRUSTLong5/20/20152.52858720020.682720
HO BEE LAND LIMITEDLong5/20/20152.25385300292018
IFAST CORPORATION LTD.Long5/20/20151.385158810020.434222
LIFEBRANDZ LTD.Long5/20/20150.0031860510032.496530
YANGZIJIANG SHIPBLDG HLDGS LTDLong5/20/20151.4752501040034.732922
CHINA ENVIRONMENT LTD.Short5/20/20150.177737820021.942628
GRP LTD W151127Short5/20/20150.00740060022.192941
STARHILL GLOBAL REITShort5/20/20150.87196540024.172022

Tuesday, May 19, 2015

Scan 19 May 15

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
BROADWAY INDUSTRIAL GROUP LTDLong5/19/20150.2132770022.133322
CHINA ENVIRONMENT LTD.Long5/19/20150.1761720720023.442827
ECOWISE HOLDINGS LIMITEDLong5/19/20150.071475100033.173725
IS MSCI INDIA 100Long5/19/20157.4740750022.572925
KING WAN CORPORATION LIMITEDLong5/19/20150.325172400020.443628
MEMTECH INTERNATIONAL LTDLong5/19/20150.141968940030.952924
ROWSLEY LTD W161003Long5/19/20150.0351430520022.213019
ROWSLEY LTD.Long5/19/20150.1893368390021.733220
SOILBUILD CONSTRUCTION GRP LTDLong5/19/20150.2415650021.073229
STARHILL GLOBAL REITLong5/19/20150.87364140025.762120
SWING MEDIA TECHNOLOGY GRP LTDLong5/19/20150.05168240022.442715
UNITED SSE 50 CHINA ETFLong5/19/20153.0213400030.213226
YAMADA GREEN RESOURCES LIMITEDLong5/19/20150.12528030026.862116
YING LI INTL REAL ESTATE LTDLong5/19/20150.26666540024.041513
YUUZOO CORPORATION LIMITEDLong5/19/20150.233683910041.53526
ASCENDAS REAL ESTATE INV TRUSTShort5/19/20152.5575040021.152223
OLS ENTERPRISE LTD.Short5/19/20150.00692300021.093541
OUE COMMERCIAL REITShort5/19/20150.8120740023.221214
OXLEY HOLDINGS LIMITEDShort5/19/20150.49588580022.341640
SECOND CHANCE PROP W170724Short5/19/20150.004156910020.92641

Scan 18 May 15

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
BIOSENSORS INT'L GROUP LTD.Long5/18/20150.8333450029.751917
CHINA SPORTS INTL LIMITEDLong5/18/20150.0222313830021.073635
CNA GROUP LTD.Long5/18/20150.031515750021.172522
G. K. GOH HOLDINGS LIMITEDLong5/18/20150.94511200021.543130
HOTUNG INVESTMENT HLDGS LTDLong5/18/20150.156258620028.382214
JAYA HOLDINGS LTDLong5/18/20150.0457018300027.782622
MAPLETREE GREATER CHINACOMM TRLong5/18/20151.06435010023.732322
OLS ENTERPRISE LTD.Long5/18/20150.0073147200022.184228
OXLEY HOLDINGS LIMITEDLong5/18/20150.5113850020.622418
RAFFLES EDUCATION CORP LTDLong5/18/20150.315580740023.281815
LIFEBRANDZ LTD.Short5/18/20150.0022402000032.543358
YANGZIJIANG SHIPBLDG HLDGS LTDShort5/18/20151.425955740039.322526

Tuesday, May 12, 2015

Scan 12 May 15

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
AMTEK ENGINEERING LTDShort5/12/20150.64555270025.171920
BIOSENSORS INT'L GROUP LTD.Short5/12/20150.775589670037.671821
CHINA MERCHANTS HLDGS(PACIFIC)Short5/12/20151.065120900034.922037
CIVMEC LIMITEDShort5/12/20150.4992430027.372634
EZION MB ECW151102Short5/12/20150.06683220020.953334
GLOBAL INVACOM GROUP LIMITEDShort5/12/20150.3451328000291824
HO BEE LAND LIMITEDShort5/12/20152.2450670035.081524
LEY CHOON GROUP HLDG LIMITEDShort5/12/20150.05422180023.772064
MAPLETREE INDUSTRIAL TRUSTShort5/12/20151.575558640030.611719
NOL MB ECW160601Short5/12/20150.07895380030.314142
PERENNIAL REAL ESTATE HLDGSLTDShort5/12/20151.0763780026.462223
SINGAPORE TECH ENGINEERING LTDShort5/12/20153.63270460020.072325
SWING MEDIA TECHNOLOGY GRP LTDShort5/12/20150.0570530029.021819
TRIYARDS HOLDINGS LIMITEDShort5/12/20150.4954130023.732125
UNITED OVERSEAS BANK LTDShort5/12/201524.09291010022.032526
UOB MB ECW150701Short5/12/20150.1511520022.242634
UOB MB ECW150702Short5/12/20150.076263100026.92834
USP GROUP LIMITEDShort5/12/20150.082101100038.572325
WILMAR MB ECW160104Short5/12/20150.05180000058.633564
XPRESS HOLDINGS LTDShort5/12/20150.016409200024.671418

Monday, May 11, 2015

Scan 11 May 15

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
CHINA AVIATION OIL(S) CORP LTDLong5/11/20150.8341610024.543229
CHINA MERCHANTS HLDGS(PACIFIC)Long5/11/20151.145132190035.332723
CHUAN HUP HOLDINGS LIMITEDLong5/11/20150.345168290029.273618
DARCO WATER TECHNOLOGIES LTDLong5/11/20150.03690200023.552623
GOLDEN AGRI-RESOURCES LTDLong5/11/20150.421439240020.022015
HOCK LIAN SENG HOLDINGS LTDLong5/11/20150.42116740035.632423
SHS HOLDINGS LTD.Long5/11/20150.2331850022.223528
UNITED SSE 50 CHINA ETFLong5/11/20153.0835710040.433720
YAMADA GREEN RESOURCES LIMITEDLong5/11/20150.12710780037.391715
AZTECH GROUP LTD.Short5/11/20150.11612910024.531925
CSC HOLDINGS LTDShort5/11/20150.043171080026.752631
DEL MONTE PACIFIC LIMITEDShort5/11/20150.41528360031.852223
LANTROVISION (S) LTDShort5/11/20150.49523560025.292429
NIPPECRAFT LIMITEDShort5/11/20150.03222500040.774348
OLS ENTERPRISE LTD.Short5/11/20150.006581640026.652835
TOP GLOBAL LIMITEDShort5/11/20150.006126150021.771421
VARD HOLDINGS LIMITEDShort5/11/20150.5851239370024.542232
WHEELOCK PROPERTIES (S) LTDShort5/11/20151.84542560026.11635
YONGNAM HOLDINGS LIMITEDShort5/11/20150.149151810034.332333

Wednesday, May 6, 2015

Scan 6 May 15

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
COSMOSTEEL HOLDINGS LIMITEDLong5/6/20150.415793810048.97109
DUKANG DISTILLERS HLDGS LTDLong5/6/20150.13845420020.033429
EZION MB ECW151102Long5/6/20150.07101440025.453529
INDOFOOD AGRI RESOURCES LTD.Long5/6/20150.735147470020.672524
IPC CORPORATION LIMITEDLong5/6/20150.18576640023.282927
JACKSPEED CORPORATION LIMITEDLong5/6/20150.08412000028.184641
LIONGOLD CORP LTDLong5/6/20150.0233701460021.632822
SEMBCORP INDUSTRIES LTDLong5/6/20154.5321280021.982826
SEMBCORP MARINE LTDLong5/6/20153.03437230021.662721
BBR HOLDINGS (S) LTDShort5/6/20150.25532780024.362629
CHINA MERCHANTS HLDGS(PACIFIC)Short5/6/20151.115167830042.752527
DARCO WATER TECHNOLOGIES LTDShort5/6/20150.029310300026.142223
DYNA-MAC HOLDINGS LTD.Short5/6/20150.3135220029.471524
NORDIC GROUP LIMITEDShort5/6/20150.17487050061.553133
SERIAL SYSTEM LTDShort5/6/20150.18196030020.82527
SIIC ENVIRONMENT HOLDINGS LTD.Short5/6/20150.2154323990054.661920
STARHILL GLOBAL REITShort5/6/20150.86379180038.872225
STI ETFShort5/6/20153.5139800232125
TIONG WOON CORP HOLDING LTDShort5/6/20150.217970020.792528
UNITED SSE 50 CHINA ETFShort5/6/20152.9427570047.092427
UPP HOLDINGS LIMITEDShort5/6/20150.23565270033.82326

Tuesday, May 5, 2015

Scan 5 May 15

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
TIONG WOON CORP HOLDING LTDLong5/5/20150.20511340022.032825
TT INTERNATIONAL LIMITEDLong5/5/20150.132168470020.723421
BAKER TECHNOLOGY LIMITEDShort5/5/20150.245164970027.031718
COSCO CORPORATION (S) LTDShort5/5/20150.541255530037.672532
FTSECHINAA50 15000 MBECW150730Short5/5/20150.121196600023.152936
GENTING SIN MB ECW160105Short5/5/20150.053100000031.414455
GLOBAL YELLOW PAGES LIMITEDShort5/5/20150.036509790023.652531
HI-P INTERNATIONAL LIMITEDShort5/5/20150.58584750027.472329
IPC CORPORATION LIMITEDShort5/5/20150.176690150024.882629
MAPLETREE GREATER CHINACOMM TRShort5/5/20151.0451228450022.951923
NAM CHEONG LIMITEDShort5/5/20150.335787440034.471720
RH PETROGAS LIMITEDShort5/5/20150.355151970022.372526
ROWSLEY LTD W161003Short5/5/20150.034526580022.621922
SAMUDERA SHIPPING LINE LTDShort5/5/20150.3178380034.683132
SEMBCORP MARINE LTDShort5/5/20152.95209700022.472325
SINGAPORE PRESS HLDGS LTDShort5/5/20154.12212040021.471522
SWIBER HOLDINGS LIMITEDShort5/5/20150.193597610023.892122
TIANJIN ZHONG XIN PHARM GROUPShort5/5/20151.34522800037.72528
TIGER AIRWAYS HOLDINGS LIMITEDShort5/5/20150.322426020036.751730
UMS HOLDINGS LIMITEDShort5/5/20150.5293580030.091936
XPRESS HOLDINGS LTDShort5/5/20150.017158600032.071316

Monday, May 4, 2015

Scan 4 May 15

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
BAKER TECHNOLOGY LTD W150605Long5/4/20150.09926500030.175239
COURTS ASIA LIMITEDLong5/4/20150.43535950040.611917
FRASERS CENTREPOINT TRUSTLong5/4/20152.0653480020.792119
GLOBAL INVESTMENTS LIMITEDLong5/4/20150.149169910026.323319
NAM CHEONG LIMITEDLong5/4/20150.34296550036.681917
RIVERSTONE HOLDINGS LIMITEDLong5/4/20151.20524140024.183531
SEMBCORP MARINE LTDLong5/4/20152.982264800242524
CHINA AVIATION OIL(S) CORP LTDShort5/4/20150.83517580030.422531
HOCK LIAN SENG HOLDINGS LTDShort5/4/20150.39585450041.811134
JACKSPEED CORPORATION LIMITEDShort5/4/20150.08312000031.624142
JB FOODS LIMITEDShort5/4/20150.08928500029.544647
MIRACH ENERGY LIMITEDShort5/4/20150.0741005530023.752122
OSIM INTERNATIONAL LTDShort5/4/20151.97139040032.692527
S I2I LIMITEDShort5/4/20150.0033079900022.191923
SAMKO TIMBER LIMITEDShort5/4/20150.11844700021.913165
SING HOLDINGS LIMITEDShort5/4/20150.3337610034.762225
SINGTELShort5/4/20154.382131660027.332125
STAMFORD LAND CORPORATION LTDShort5/4/20150.57541600025.481720
SUNNINGDALE TECH LTDShort5/4/20150.263810041.11721
TIONG WOON CORP HOLDING LTDShort5/4/20150.215780023.362528