ADX stands for average directional index. Its value ranges from 0 to 100.

As its name implies ADX is used to measure directional movement. Its value is derived from 2 other indicators +DI and -DI.

In this blog, I will provide list of Singapore Market Stocks based on
1. 13 Period ADX > 20
2. 13 Period +DI crosses over -DI.
3. 13 Period +DI crosses under -DI.
4. Volume trade > 100,000 shares

One important thing to note is I am using freely available stock price information for computing the ADX indicator. The price information is not adjusted for stock dividends and split.

Links
Singapore RSI Scanner
Singapore MACD Scanner
Singapore Trend Analysis
Singapore Trading System

Thursday, July 31, 2014

Scan 31 Jul 14

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
CACOLA FURNITURE INTL LIMITEDLong7/31/20140.028249900036.482118
EZION HOLDINGS LIMITEDLong7/31/20142.151447400021.062824
HISAKA HOLDINGS LTD.Long7/31/20140.24521100039.524625
SMRT CORPORATION LTDLong7/31/20141.58640100028.212924
ASCENDAS REAL ESTATE INV TRUSTShort7/31/20142.33907500023.691922
BAKER TECHNOLOGY LIMITEDShort7/31/20140.265644000020.431422
CENTURION CORPORATION LIMITEDShort7/31/20140.7248000020.042223
ELLIPSIZ LTDShort7/31/20140.102523200049.092831
INFORMATICS EDUCATION LTD.Short7/31/20140.079101200020.133435
SINGAPORE AIRLINES LTDShort7/31/201410.33385200023.381541
SUNNINGDALE TECH LTDShort7/31/20140.205336000032.911518
TOP GLOBAL LIMITED W150929Short7/31/20140.003960000072.784159
UNI-ASIA HOLDINGS LIMITEDShort7/31/20140.19511100023.662526
W CORPORATION LIMITEDShort7/31/20140.0791597200022.652223

Wednesday, July 30, 2014

Scan 30 Jul 14

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
UMS HOLDINGS LIMITEDLong7/30/20140.575512000034.322822
YANGZIJIANG MB ECW150102Long7/30/20140.05943200043.325148
ACE ACHIEVE INFOCOM LIMITEDShort7/30/20140.03547000022.472729
ADV INTEGRATED MFG CORP LTDShort7/30/20140.0811500041.553268
ASIASONS CAPITAL LIMITEDShort7/30/20140.0511560300022.62732
CACOLA FURNITURE INTL LIMITEDShort7/30/20140.027470000038.851921
CAPITAMALL TRUSTShort7/30/20141.98847700021.532223
CHINA GAOXIAN FIBREFAB W180918Short7/30/20140.005287100024.512128
CNA GROUP LTD.Short7/30/20140.079324600020.72531
EZION HOLDINGS LIMITEDShort7/30/20142.11446900022.152127
FRASERS COMMERCIAL TRUSTShort7/30/20141.40526600037.162122
IHH HEALTHCARE BERHADShort7/30/20141.8110400029.42425
NOBLE GROUP MB EPW150202Short7/30/20140.03425000049.634159
PACIFIC RADIANCE LTD.Short7/30/20141.3767700034.92426
PERENNIAL CHINA RETAIL TRUSTShort7/30/20140.5454700024.171819
RAFFLES MEDICAL GROUP LTDShort7/30/20143.9150800021.792223
SHANGHAI TURBO ENTERPRISES LTDShort7/30/20140.07415000039.474156
SINGAPORE TECH ENGINEERING LTDShort7/30/20143.77300800029.771824
SMRT CORPORATION LTDShort7/30/20141.565138300029.822427
STAMFORD LAND CORPORATION LTDShort7/30/20140.64144600027.271421
TRANSCORP HOLDINGS LIMITEDShort7/30/20140.1385200029.233439

Scan 29 Jul 14

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
CH OFFSHORE LTDLong7/29/20140.4630500022.93224
LCD GLOBAL INVESTMENTS LTD.Long7/29/20140.29434300020.142524
PERENNIAL CHINA RETAIL TRUSTLong7/29/20140.55148100025.932014
SINO CONSTRUCTION LIMITEDLong7/29/20140.2651047400042.954733
AEM HOLDINGS LTDShort7/29/20140.06879700026.462425
ASCOTT RESIDENCE TRUSTShort7/29/20141.24174400045.862026
CDW HOLDING LIMITEDShort7/29/20140.14341700027.833238
CHINA INTERNATIONAL HLDGS LTDShort7/29/20140.04910600035.293342
CSC HOLDINGS LTDShort7/29/20140.079124300025.12326
EZRA MB ECW150102Short7/29/20140.09330000021.774649
FTSECHINAA50 7000 MBEPW141127Short7/29/20140.067343000484456
METECH INTERNATIONAL W150627Short7/29/20140.001105300021.594352
METRO HOLDINGS LIMITEDShort7/29/20140.94579600040.051244
SUNTEC REAL ESTATE INV TRUSTShort7/29/20141.81601500023.632225
UPP HOLDINGS LIMITEDShort7/29/20140.29287500025.132728
WILMAR MB ECW141002Short7/29/20140.03814000027.824546
YING LI INTL REAL ESTATE LTDShort7/29/20140.26764400021.91921
YONGNAM HOLDINGS LIMITEDShort7/29/20140.24164700020.591415

Saturday, July 26, 2014

Scan 25 Jul 14

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
ANCHUN INTERNATIONAL HLDGS LTDLong7/25/20140.075179700027.625024
EZION HOLDINGS LIMITEDLong7/25/20142.12914490024.752423
KEPCORP MB ECW140901Long7/25/20140.1217000028.384735
METECH INTERNATIONAL W150627Long7/25/20140.002100000022.645836
NOL MB ECW150401Long7/25/20140.05440000025.956236
ALLIED TECHNOLOGIES LIMITEDShort7/25/20140.03510900024.094254
AVIC INTL MARITIME HLDGLIMITEDShort7/25/20140.1121600041.094258
CACHE LOGISTICS TRUSTShort7/25/20141.21103600030.661521
CHASEN HOLDINGS W170320Short7/25/20140.053404000313238
DBXT MSCI ASIA EXJAP HDY ETF10Short7/25/20141.85713202083.141981
GENTING SIN MB ECW150202Short7/25/20140.06620000081.962674
KEPPEL INFRASTRUCTURE TRUSTShort7/25/20141.0442200041.682129
KEPPEL REITShort7/25/20141.265306100024.421618
SINO CONSTRUCTION LIMITEDShort7/25/20140.2351009600045.033543
SUPER GROUP LTD.Short7/25/20141.51111500028.623031

Wednesday, July 23, 2014

Scan 23 Jul 14

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
CSC HOLDINGS LTDLong7/23/20140.08112000028.982922
EXCELPOINT TECHNOLOGY LTDLong7/23/20140.09548800027.285136
GLOBALLOGISTICPROPMBECW150102Long7/23/20140.03625000052.716139
MANDARIN ORIENTAL INTL LTDLong7/23/20141.8732200021.143022
MENCAST HOLDINGS LTD.Long7/23/20140.5326800023.684239
OUE COMMERCIAL REITLong7/23/20140.81573300053.432312
OVERSEA-CHINESE BANKING CORPLong7/23/20149.65241200036.852220
SIN HENG HEAVY MACHINERY LTDLong7/23/20140.2151900030.822624
STARHUB LTDLong7/23/20144.295000020.651917
UE E&C LTD.Long7/23/20141.240000039.243424
YANGZIJIANG SHIPBLDG HLDGS LTDLong7/23/20141.11167200020.772317
COGENT HOLDINGS LIMITEDShort7/23/20140.435643000027.132125
SATS LTD.Short7/23/20143.16202400022.51517
TAI SIN ELECTRIC LIMITEDShort7/23/20140.3718400021.252731
UNITED INDUSTRIAL CORP LTDShort7/23/20143.3812400022.571930
XPRESS HOLDINGS LTDShort7/23/20140.0193935300025.712127
YHI INTERNATIONAL LIMITEDShort7/23/20140.22528100020.173040

Tuesday, July 22, 2014

Scan 22 Jul 14

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
CHINA MERCHANTS HLDGS(PACIFIC)Long7/22/20140.925196700030.182418
COSMOSTEEL HOLDINGS LIMITEDLong7/22/20140.415221600024.222422
EZRA HOLDINGS LIMITEDLong7/22/20141.185273200020.572922
FORELAND FABRICTECH HLDS LTDLong7/22/20140.018261000027.452725
MDR LIMITED W140925Long7/22/20140.0042855500037.885739
RAFFLES MEDICAL GROUP LTDLong7/22/2014453500023.993020
SIIC ENVIRONMENT HOLDINGS LTD.Long7/22/20140.1711134600025.142819
SUNVIC CHEMICAL HOLDINGS LTDLong7/22/20140.505729100026.612822
TIONG WOON CORP HOLDING LTDLong7/22/20140.34535500026.782726
W CORPORATION LIMITEDLong7/22/20140.0833050500027.923019
YHI INTERNATIONAL LIMITEDLong7/22/20140.23514300020.684037
YING LI INTL REAL ESTATE LTDLong7/22/20140.271183400027.282219
GOLDEN AGRI-RESOURCES LTDShort7/22/20140.5553821700020.661721

Monday, July 21, 2014

Scan 21 Jul 14

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
ASPIAL CORPORATION LIMITEDLong7/21/20140.4626000024.212219
CHINA TAISAN TECH GRP HLDGSLTDLong7/21/20140.0433133500021.374519
SUPER GROUP LTD.Long7/21/20141.53335100035.613328
TRANSCORP HOLDINGS LIMITEDLong7/21/20140.141211500035.574437
UPP HOLDINGS LIMITEDLong7/21/20140.3494500029.912919
VARD HOLDINGS MB ECW150102Long7/21/20140.05144000022.324841
AZEUS SYSTEMS HOLDINGS LTD.Short7/21/20140.15722000023.482946
CSC HOLDINGS LTDShort7/21/20140.07825500032.422427
DEBAO PROPERTY DEVELOPMENT LTDShort7/21/20140.04220000040.134851
EASTGATE TECHNOLOGY LTDShort7/21/20140.035404200026.273150
GLOBALLOGISTICPROPMBEPW141001Short7/21/20140.04220000062.56297
HSI 23000 UB ECW140730Short7/21/20140.09316000059.213862
PNE INDUSTRIES LTDShort7/21/20140.15518700052.23541
SILVERLAKE AXIS LTDShort7/21/20141.145187100025.022023
SIN HENG HEAVY MACHINERY LTDShort7/21/20140.20521000034.812431

Friday, July 18, 2014

Scan 18 Jul 14

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
DBS MB ECW140901Long7/18/20140.084170000024.373129
MEMTECH INTERNATIONAL LTDLong7/18/20140.1221300024.324322
EZRA HOLDINGS LIMITEDShort7/18/20141.16251700022.542426
MANDARIN ORIENTAL INTL LTDShort7/18/20141.85519300025.062228
TIGER AIRWAYS HOLDINGS LIMITEDShort7/18/20140.455143500027.562225

Thursday, July 17, 2014

Scan 17 Jul 14

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
EZRA HOLDINGS LIMITEDLong7/17/20141.165600900024.092524
NOBLE GROUP MB ECW150105Long7/17/20140.07912000021.55337
SIN HENG HEAVY MACHINERY LTDLong7/17/20140.21564900039.352926
BUMITAMA AGRI LTD.Short7/17/20141.20537100025.332223
CHINA TAISAN TECH GRP HLDGSLTDShort7/17/20140.0466800020.872528
FISCHER TECH LTDShort7/17/20140.15912000028.213741
FORELAND FABRICTECH HLDS LTDShort7/17/20140.016201700032.822129
HSI 23800 UB ECW140929Short7/17/20140.076180000026.434045
MENCAST HOLDINGS LTD.Short7/17/20140.5276200029.163744
UPP HOLDINGS LIMITEDShort7/17/20140.285176900033.042324
YING LI INTL REAL ESTATE LTDShort7/17/20140.26891800031.41820

Wednesday, July 16, 2014

Scan 16 Jul 14

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
ACE ACHIEVE INFOCOM LIMITEDLong7/16/20140.034115600028.213531
GOLDEN AGRI-RESOURCES LTDLong7/16/20140.5552417400026.562322
KEPPEL REITLong7/16/20141.285398500023.271813
METECH INTERNATIONAL LIMITEDLong7/16/20140.01528900021.251711
NERATELECOMMUNICATIONS LTDLong7/16/20140.76516800021.143130
VICPLAS INTERNATIONAL LTDLong7/16/20140.0921500020.774439
ASPIAL CORPORATION LIMITEDShort7/16/20140.45520800028.021923
CHINA OILFIELD TEC SVCS GRPLTDShort7/16/20140.02710300020.632430
EZRA HOLDINGS LIMITEDShort7/16/20141.155511400025.932326
KRISENERGY LTD.Short7/16/20140.79187800035.522023
PAN HONG PROPERTY GROUP LTDShort7/16/20140.255000036.972769
UOL GROUP LIMITEDShort7/16/20146.5823400022.21619
VALUEMAX GROUP LIMITEDShort7/16/20140.47530100024.562830

Tuesday, July 15, 2014

Scan 15 Jul 14

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
LCD GLOBAL INVESTMENTS LTD.Long7/15/20140.3713500035.783429
MENCAST HOLDINGS LTD.Long7/15/20140.53511200031.924732
STAR PHARMACEUTICAL LIMITEDLong7/15/20140.06923800023.986830
CHINA BEARING (SINGAPORE) LTD.Short7/15/20140.0411313600043.523537
HONGKONG LAND HOLDINGS LIMITEDShort7/15/20146.68272100026.782123
JACKSPEED CORPORATION LIMITEDShort7/15/20140.07710500041.114454
MIRACH ENERGY LIMITEDShort7/15/20140.1852237700021.392223
OLAM US$750M 6.75%B180129Short7/15/20141.07415100021.372125
STATS CHIPPAC LTDShort7/15/20140.595891000023.252224

Monday, July 14, 2014

Scan 14 Jul 14

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
CAPITAMALL TRUSTLong7/14/20141.96862800020.611816
CSC HOLDINGS LTDLong7/14/20140.082407700043.543320
FUNG CHOI MEDIA GROUP LIMITEDLong7/14/20140.08730900025.753432
HONGKONG LAND HOLDINGS LIMITEDLong7/14/20146.83224800028.592321
HSI 23800 UB ECW140929Long7/14/20140.07740000032.844645
MATEX INTERNATIONAL LIMITEDLong7/14/20140.06564300025.876627
ACE ACHIEVE INFOCOM LIMITEDShort7/14/20140.032474800031.733036
CHINA ESSENCE GROUP LTD.Short7/14/20140.01335100021.042931
CHINA MINING INTERNATIONAL LTDShort7/14/20140.06347400020.513541
ISDN HOLDINGS LIMITED W181110Short7/14/20140.04640200043.973551
LCD GLOBAL INVESTMENTS LTD.Short7/14/20140.29377200038.13032
RAFFLES MEDICAL GROUP LTDShort7/14/20143.8251300031.152227

Scan 11 Jul 14

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
CHINASING INVESTMENT HLDG LTDLong7/11/20140.02425000031.776632
MATEX INTERNATIONAL LIMITEDShort7/11/20140.05549700024.524345
PENGUIN INTERNATIONAL LIMITEDShort7/11/20140.225161200025.332021
TIONG WOON CORP HOLDING LTDShort7/11/20140.3486200030.432024

Friday, July 11, 2014

Scan 10 Jul 14

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
BROADWAY INDUSTRIAL GROUP LTDLong7/10/20140.26551200020.323326
GOODPACK LIMITEDLong7/10/20142.34567100023.033324
HIAP HOE LIMITEDLong7/10/20140.92530700024.052518
CHANGTIAN PLASTIC & CHEM LTDShort7/10/20140.03917200030.13352
CHINA HAIDA LTD.Short7/10/20140.01837800081.142773
JIUTIAN CHEMICAL GROUP LIMITEDShort7/10/20140.068521700024.422324
NORDIC GROUP LIMITEDShort7/10/20140.09360100042.213352
UOB MB EPW140804Short7/10/20140.00512000050.451090

Thursday, July 10, 2014

Scan 9 Jul 14

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
AZTECH GROUP LTD.Long7/9/20140.13523300021.834540
FIRST REAL ESTATE INV TRUSTLong7/9/20141.1950300020.872015
FORTUNE REAL ESTATE INV TRUSTLong7/9/20146.9352200020.893221
LOW KENG HUAT (SINGAPORE) LTDLong7/9/20140.68548400031.342721
M DEVELOPMENT LTD.Long7/9/20140.01130000020.45036
MUN SIONG ENGINEERING LIMITEDLong7/9/20140.11743200023.213532
PARKWAYLIFE REITLong7/9/20142.4215800027.212320
RAFFLES MEDICAL GROUP LTDLong7/9/20143.88103500036.892523
SUNTAR ECO-CITY LIMITEDLong7/9/20140.0610100042.967524
BROADWAY INDUSTRIAL GROUP LTDShort7/9/20140.26510400021.012329
CWT LIMITEDShort7/9/20141.72584800021.182228
HSI 23400 UB ECW140828Short7/9/20140.0760000033.574350
HSI 23600 MB ECW140730Short7/9/20140.0414240000025.112931
HSI 23800 UB ECW140929Short7/9/20140.06445000038.73954
MEMTECH INTERNATIONAL LTDShort7/9/20140.09563200033.852527
OLAM US$750M 6.75%B180129Short7/9/20141.0719600026.432631
PAVILLON HOLDINGS LTD.Short7/9/20140.12618800028.563451
RIVERSTONE HOLDINGS LIMITEDShort7/9/20140.92515500021.422426
SIIC ENVIRONMENT HOLDINGS LTD.Short7/9/20140.154117855897629.861833
VARD HOLDINGS LIMITEDShort7/9/20141.065344300022.772024

Wednesday, July 9, 2014

Scan 8 Jul 14

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
CHINA ESSENCE GROUP LTD.Long7/8/20140.01292200024.693732
HUTCHISON PORT HLDGS TRUST S$Long7/8/20140.915124100026.242220
IPCO INT'L LIMITEDLong7/8/20140.01564000023.72519
UNIVERSAL RESOURCE & SVCS LTDLong7/8/20140.07614700021.123028
CHINA FIBRETECH LTD.Short7/8/20140.035302400026.121920
FIRST REAL ESTATE INV TRUSTShort7/8/20141.17567800021.441517
METECH INTERNATIONAL LIMITEDShort7/8/20140.015152500027.491215
NIKKEI225 16000 MB ECW140912Short7/8/20140.08713000026.553853
SAPPHIRE CORPORATION LIMITEDShort7/8/20140.08110500026.242536

Monday, July 7, 2014

Scan 7 July 14

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
HTL INT'L HOLDINGS LIMITEDLong7/7/20140.30515100030.754531
HUTCHISON PORT HOLDINGS TRUSTLong7/7/20140.73919200026.821918
TOP GLOBAL LIMITEDLong7/7/20140.007432500027.333819
ASIA FASHION HOLDINGS LIMITEDShort7/7/20140.0518000023.493662
NOL MB ECW150401Short7/7/20140.05330000045.564654
PERENNIAL CHINA RETAIL TRUSTShort7/7/20140.5458500021.371114
POPULAR HOLDINGS LIMITEDShort7/7/20140.2684200024.242227
RAFFLES MEDICAL GROUP LTDShort7/7/20143.8617600042.262426
ROWSLEY LTD W161003Short7/7/20140.0921218600021.172327
TYE SOON LTDShort7/7/20140.17212000028.042836
YANGZIJIANG MB ECW150102Short7/7/20140.0620000043.573168