ADX stands for average directional index. Its value ranges from 0 to 100.

As its name implies ADX is used to measure directional movement. Its value is derived from 2 other indicators +DI and -DI.

In this blog, I will provide list of Singapore Market Stocks based on
1. 13 Period ADX > 20
2. 13 Period +DI crosses over -DI.
3. 13 Period +DI crosses under -DI.
4. Volume trade > 100,000 shares

One important thing to note is I am using freely available stock price information for computing the ADX indicator. The price information is not adjusted for stock dividends and split.

Links
Singapore RSI Scanner
Singapore MACD Scanner
Singapore Trend Analysis
Singapore Trading System

Tuesday, April 29, 2014

Scan 29 Apr 14

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
ASPIAL CORPORATION LIMITEDLong4/29/20140.4748000021.862927
MFS TECHNOLOGY LTDLong4/29/20140.1332800021.033429
SINGAPORE PRESS MBECW150102Long4/29/20140.0512000062.55545
ASCENDAS HOSPITALITY TRUSTShort4/29/20140.71542300020.231922
AZTECH GROUP LTD.Short4/29/20140.145255900038.983133
CH OFFSHORE LTDShort4/29/20140.41519600032.892730
COSCO CORP BP ECW150105Short4/29/20140.03220000099.4298
FRASERS COMMERCIAL TRUSTShort4/29/20141.27542600027.921415
FRENCKEN GROUP LIMITEDShort4/29/20140.3544800020.011826
GRP LTDShort4/29/20140.10387600024.762122
HONG LEONG FINANCE LIMITEDShort4/29/20142.7421800021.422123
KTL GLOBAL LIMITEDShort4/29/20140.10620200029.12752
MANHATTAN RESOURCES LIMITEDShort4/29/20140.62578100034.43235
OCBC BK MB EPW140701Short4/29/20140.08930000086.22298
PAN-UNITED CORPORATION LTDShort4/29/20141.01511100028.92129
RAFFLES EDUCATION CORP LTDShort4/29/20140.29102500036.341316
SINARMAS LAND LIMITEDShort4/29/20140.5444400022.872630
TAT SENG PACKAGING GROUP LTDShort4/29/20140.3215000026.943739
UNITED OVERSEAS BANK LTDShort4/29/201421.18499500038.792334
UOB MB ECW140801Short4/29/20140.109292400037.924144

Monday, April 28, 2014

Scan 28 Apr 14

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
JIUTIAN CHEMICAL GROUP LIMITEDLong4/28/20140.074872200029.152115
PARKWAYLIFE REITLong4/28/20142.511500024.212120
PTERIS GLOBAL LIMITEDLong4/28/20140.14768000025.923837
SAPPHIRE CORPORATION LIMITEDLong4/28/20140.084520700045.835516
SINOSTAR PEC HOLDINGS LIMITEDLong4/28/20140.0912200023.55333
BAKER TECHNOLOGY LIMITEDShort4/28/20140.33554700031.551318
CHINA YUANBANG PROP HLDGS LTDShort4/28/20140.171319000221764
EZION MB ECW140701Short4/28/20140.043100000026.754648
JADASON ENTERPRISES LTDShort4/28/20140.04160000020.921579
JARDINE CYCLE & CARRIAGE LTDShort4/28/201447.523100030.133031
KEPCORP MB ECW150601Short4/28/20140.07913000065.382278
LEE METAL GROUP LTDShort4/28/20140.484800034.073348
MFS TECHNOLOGY LTDShort4/28/20140.12736300022.123233
SECOND CHANCE PROPERTIES LTDShort4/28/20140.4576100022.82733
SINGAPORE TECH ENGINEERING LTDShort4/28/20143.83241900038.262333
SWIBER HOLDINGS LIMITEDShort4/28/20140.63556300023.241719
UE E&C LTD.Short4/28/20141.35566900053.112930

Friday, April 25, 2014

Scan 25 Apr 14

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
AVIC INTL MARITIME HLDGLIMITEDLong4/25/20140.116130900051.317515
CHINA AVIATION OIL(S) CORP LTDLong4/25/20140.88516200022.072422
MICRO-MECHANICS (HOLDINGS) LTDLong4/25/20140.5923000025.615329
SIIC ENVIRONMENT HOLDINGS LTD.Long4/25/20140.1794523400041.013121
TOP GLOBAL LIMITEDLong4/25/20140.00932387801652.953212
TOP GLOBAL LIMITED W150929Long4/25/20140.0047782500061.35719
ASCOTT RESIDENCE TRUSTShort4/25/20141.2270700032.432224
CHINA ENERGY LIMITEDShort4/25/20140.0556400023.162428
GEO ENERGY RESOURCES LIMITEDShort4/25/20140.3166600022.491619
GLOBAL YELLOW PAGES LIMITEDShort4/25/20140.08239000025.071416
HSCEI 10000 BP ECW140627Short4/25/20140.054102400032.354350
MAPLETREE GREATER CHINACOMM TRShort4/25/20140.835862200031.222025
TECHNICS OIL & GAS LIMITEDShort4/25/20140.76135700027.052428
TIANJIN ZHONG XIN PHARM GROUPShort4/25/20141.0521300028.142731

Thursday, April 24, 2014

Scan 24 Apr 14

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
ASCENDAS HOSPITALITY TRUSTLong4/24/20140.7257800023.482420
DRAGON GROUP INTL LIMITEDLong4/24/20140.06913300030.473532
FU YU CORPORATION LTDLong4/24/20140.08710800042.544731
LUXKING GROUP HOLDINGS LIMITEDLong4/24/20140.02145600043.426436
SECOND CHANCE PROPERTIES LTDLong4/24/20140.45515000025.443027
SEMBCORP MARINE MB ECW140701Long4/24/20140.07560000025.695146
SINGTEL MB ECW150119Long4/24/20140.049200000031.48515
TIANJIN ZHONG XIN PHARM GROUPLong4/24/20141.161400029.93326
AVI-TECH ELECTRONICS LIMITEDShort4/24/20140.06430000020.982932
LIFEBRANDZ LTD.Short4/24/20140.011187300037.11721
NSL LTD.Short4/24/20141.6240500052.841167

Scan 23 Apr 14

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
SINGAPORE LAND LIMITEDLong4/23/20149.614800027.994622
SUNMOON FOOD COMPANY LIMITEDLong4/23/20140.002130100056.4896
KEPPEL CORPORATION LIMITEDShort4/23/201410.63627500024.982039
OSSIA INTERNATIONAL LTDShort4/23/20140.2844900029.682731
PARKWAYLIFE REITShort4/23/20142.419400029.371627
TIANJIN ZHONG XIN PHARM GROUPShort4/23/20141.07516400031.392729
TOP GLOBAL LIMITED W150929Short4/23/20140.00315100066.764048

Tuesday, April 22, 2014

Scan 22 Apr 14

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
CHASEN HOLDINGS LIMITEDLong4/22/20140.14814400020.243429
CHINA ENERGY LIMITEDLong4/22/20140.05131500027.193530
COSCO CORP MB ECW140801Long4/22/20140.01860000038.675941
COSMOSTEEL HOLDINGS LIMITEDLong4/22/20140.335379500021.172625
GEO ENERGY RESOURCES LIMITEDLong4/22/20140.312451600026.671917
LAFE CORPORATION LIMITEDLong4/22/20140.05554700037.144139
OUE LIMITEDLong4/22/20142.3206500034.012715
PACIFIC ANDES RESOURCES DEVLTDLong4/22/20140.122298200022.681918
ASIA POWER CORP LTDShort4/22/20140.1573600031.264752
ASPIAL CORPORATION LIMITEDShort4/22/20140.46516200027.592229
BIOSENSORS MB ECW140801Short4/22/20140.04720000094.41288
FU YU CORPORATION LTDShort4/22/20140.08429600047.453439
UOB MB EPW140603Short4/22/20140.09347500038.354849

Monday, April 21, 2014

Scan 21 Apr 14

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
ASIA POWER CORP LTDLong4/21/20140.1624500033.456236
ETIKA INTERNATIONAL HLDGS LTDLong4/21/20140.445297300026.132623
FORELAND FABRICTECH HLDS LTDLong4/21/20140.02120100045.83725
GLOBAL TESTING CORPORATION LTDLong4/21/20140.07918000020.144037
LIPPO MALLS INDO RETAIL TRUSTLong4/21/20140.41221100028.191312
SWIBER HOLDINGS LIMITEDLong4/21/20140.64566800029.31916
CHASEN HOLDINGS W150506Short4/21/20140.0111000088.791871
CSC HOLDINGS LTDShort4/21/20140.08728000037.432829
FTSECHINAA50 6600 MBECW140828Short4/21/20140.127900038.124345
SINGAPORE LAND LIMITEDShort4/21/20149.3210200028.862935
UNITED ENVIROTECH LTDShort4/21/20141.34502400027.182330

Friday, April 18, 2014

Scan 17 Apr 14

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
EZION HOLDINGS LIMITEDLong4/17/20142.273127600025.963018
EZION MB ECW140701Long4/17/20140.045145500039.915641
EZION MB ECW141103Long4/17/20140.05420000028.886334
EZION MB ECW150102Long4/17/20140.10662000051.856237
GLOBAL YELLOW PAGES LIMITEDLong4/17/20140.08896300033.572217
PACIFICRADIANCE MB ECW140602Long4/17/20140.03830000052.865248
TA CORPORATION LTDLong4/17/20140.37527000031.854835
AMPLEFIELD LIMITEDShort4/17/20140.0175847200021.471552
CHINA ENERGY LIMITEDShort4/17/20140.0529700027.772149
CHINA MERCHANTS HLDGS(PACIFIC)Short4/17/20140.9526800024.632224
CHINA XLX FERTILISER LTD.Short4/17/20140.4121500020.612325
FALCON ENERGY GROUP LIMITEDShort4/17/20140.34120400020.752123
GLOBAL TESTING CORPORATION LTDShort4/17/20140.07516600021.484150
MEWAH INTERNATIONAL INC.Short4/17/20140.485121000020.82021
MICRO-MECHANICS (HOLDINGS) LTDShort4/17/20140.5610100030.423654
SABANA SHARI'AH COMPLIANT REITShort4/17/20141.041302300046.942633
SEMBCORP MARINE MB ECW140701Short4/17/20140.0740000028.343264
UNITED FOOD HOLDINGS LIMITEDShort4/17/20140.06830000020.482732

Wednesday, April 16, 2014

Scan 16 Apr 14

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
BIOSENSORS INT'L GROUP LTD.Long4/16/20140.972879300023.674012
FUNG CHOI MEDIA GROUP LIMITEDLong4/16/20140.154800023.344229
MEWAH INTERNATIONAL INC.Long4/16/20140.4932300022.362117
UNITED ENVIROTECH LTDLong4/16/20141.41488600029.642822
UNITED FOOD HOLDINGS LIMITEDLong4/16/20140.07224500021.522926
ADVANCE SCT LIMITEDShort4/16/20140.0031691000035.362332
ETIKA INTERNATIONAL HLDGS LTDShort4/16/20140.43113600029.792324
NIKKEI225 14500 MB EPW140613Short4/16/20140.12923500020.023839
SECOND CHANCE PROPERTIES LTDShort4/16/20140.4514100033.823037
SINGAPORE PRESS MBECW150102Short4/16/20140.04760000082.562773

Scan 15 Apr 14

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
CAPITAMALLSASIAMBECW140901Long4/15/20140.13740000083.449010
CAPITAMALLSASIAMBECW150102Long4/15/20140.036237000060.378416
CENTURION CORPORATION W171027Long4/15/20140.32100200025.943127
DBS MB ECW140602Long4/15/20140.04157500020.024138
LIONGOLD CORP LTD W151217Long4/15/20140.005130700021.923731
TTJ HOLDINGS LIMITEDLong4/15/20140.3317700033.555441
AMTEK ENGINEERING LTDShort4/15/20140.645124800031.792230
BIOSENSORS MB ECW141001Short4/15/20140.06540000093.281585
CHANGJIANG FERTILIZER HLGS LTDShort4/15/20140.03920500020.71981
PSL HOLDINGS W170422Short4/15/20140.03822400026.073144

Tuesday, April 15, 2014

Scan 14 Apr 14

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
ADVANCE SCT LIMITEDLong4/14/20140.0032655200039.393126
CSC HOLDINGS LTDLong4/14/20140.09162600045.422524
FORTERRA TRUSTLong4/14/20141.8410900025.583927
METECH INTERNATIONAL W150627Long4/14/20140.003730100025.144234
SAMKO TIMBER LIMITEDLong4/14/20140.12830900036.655742
SECOND CHANCE PROPERTIES LTDLong4/14/20140.4515900038.623635
SINGAPORE EXCHANGEMBECW141001Long4/14/20140.09476000020.613835
SINGAPORE PRESS MBECW150102Long4/14/20140.05213300091.415842
UNITED FIBER SYSTEM LIMITEDLong4/14/20140.0172055400020.83123
ZHONGMIN BAIHUI RETAIL GRP LTDLong4/14/20141.76304300027.454027
CHINA XLX FERTILISER LTD.Short4/14/20140.41511100024.382021
FOOD EMPIRE HOLDINGS LIMITEDShort4/14/20140.40523800027.213037
LIONGOLD CORP LTD W151217Short4/14/20140.003200000233034
SINGAPORE SHIPPING CORP LTDShort4/14/20140.24511200022.142741

Saturday, April 12, 2014

Scan 11 Apr 14

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
CACOLA FURNITURE INTL LIMITEDLong4/11/20140.02915219600025.668311
DBS MB ECW140602Long4/11/20140.03740000022.724239
GRAND BANKS YACHTS LIMITEDLong4/11/20140.2217500035.264239
JARDINE CYCLE & CARRIAGE LTDLong4/11/201446.4431000043.763227
PETRA FOODS LIMITEDLong4/11/20143.69138100023.952723
TEE INTERNATIONAL LIMITEDLong4/11/20140.281471600035.95320
CSE GLOBAL LTDShort4/11/20140.693200023.152025
ELEC & ELTEK INT CO LTDShort4/11/20141.61510500023.863137
FRASERS CENTREPOINT TRUSTShort4/11/20141.78683000211820
HSI 23400 MB EPW140429Short4/11/20140.11230000073.842872
LIPPO MALLS INDO RETAIL TRUSTShort4/11/20140.40592700033.431112
LUXKING GROUP HOLDINGS LIMITEDShort4/11/20140.01725900038.081882
M1 LIMITEDShort4/11/20143.27142900026.131639
MEWAH INTERNATIONAL INC.Short4/11/20140.48166200026.831722
PACIFICRADIANCE MB ECW140602Short4/11/20140.03230000065.333763
SUNVIC CHEMICAL HOLDINGS LTDShort4/11/20140.61933900020.892325
XINREN ALUMINUM HOLDINGS LTDShort4/11/20140.5150900043.452628
YANGZIJIANG MB ECW150102Short4/11/20140.06526000030.763650

Thursday, April 10, 2014

Scan 10 Apr 14

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
ALLIED TECHNOLOGIES LIMITEDLong4/10/20140.039134300022.514134
CAPITAMALLS ASIA LIMITEDLong4/10/20141.8053459600022.643220
CHINA XLX FERTILISER LTD.Long4/10/20140.4216300027.262116
JADASON ENTERPRISES LTDLong4/10/20140.04635600029.274438
K1 VENTURES LIMITEDLong4/10/20140.195150400020.241715
MULTI-CHEM LIMITEDLong4/10/20140.13610100020.143732
NAM LEE PRESSED METAL INDS LTDLong4/10/20140.30514300025.424625
PHARMESIS INTERNATIONAL LTD.Long4/10/20140.04925800028.437028
ROWSLEY LTD.Long4/10/20140.291184300022.351916
SINJIA LAND LIMITEDLong4/10/20140.12512000025.934634
TRANSPAC INDUSTRIAL HLDGS LTDLong4/10/20141.6810800028.123628
VGO CORPORATION LIMITEDLong4/10/20140.1532500032.086238
VIVA INDUSTRIAL TRUSTLong4/10/20140.78569700033.434037
CAPITAMALLSASIAMBECW140901Short4/10/20140.05170000089.932674
HU AN CABLE HOLDINGS LTD.Short4/10/20140.10259600025.842429
JARDINE CYCLE & CARRIAGE LTDShort4/10/201445.3763500046.742930
METECH INTERNATIONAL W150627Short4/10/20140.00421900027.683846
NIPPECRAFT LIMITEDShort4/10/20140.03619000029.922750
OKH GLOBAL LTD.Short4/10/20140.6634900036.671531
SINGAPORE EXCHANGEMBECW141001Short4/10/20140.09160000022.663336
UNITED ENVIROTECH LTDShort4/10/20141.39303500035.762223

Wednesday, April 9, 2014

Scan 9 Apr 14

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
FIRST RESOURCES LIMITEDLong4/9/20142.38516300022.022218
MAPLETREE GREATER CHINACOMM TRLong4/9/20140.845923800031.371815
MDR LIMITED W140925Long4/9/20140.005329100038.475445
CHINA INTERNATIONAL HLDGS LTDShort4/9/20140.05347200043.323042
CHINA MINING INTERNATIONAL LTDShort4/9/20140.06230000021.493638
CHINA NEW TOWN DEVT CO LIMITEDShort4/9/20140.178700026.482730
DBS MB ECW140602Short4/9/20140.03720000025.893842
UNITED FOOD HOLDINGS LIMITEDShort4/9/20140.074131800028.832426
YANGZIJIANG MB ECW140602Short4/9/20140.02315000045.134456

Scan 8 Apr 14

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
BOUSTEAD SINGAPORE LIMITEDLong4/8/20141.8633500024.52420
FOOD EMPIRE HOLDINGS LIMITEDLong4/8/20140.42514900032.83633
NIKKEI225 14500 MB EPW140613Long4/8/20140.126147500020.574039
PACIFIC HEALTHCARE HLDGS LTDLong4/8/20140.04445000020.035047
QIAN HU CORPORATION LIMITEDLong4/8/20140.08520000020.274340
SAN TEH LIMITEDLong4/8/20140.317300020.324535
TYE SOON LTDLong4/8/20140.2134500021.746631
UOB MB ECW140801Long4/8/20140.13174000033.688217
VARD HOLDINGS MB ECW150102Long4/8/20140.06351000025.734634
YANGZIJIANG MB ECW150102Long4/8/20140.07226000036.614639
ALLIED TECHNOLOGIES LIMITEDShort4/8/20140.0411200024.693442
CHINA XLX FERTILISER LTD.Short4/8/20140.4232900030.481617
FIRST RESOURCES LIMITEDShort4/8/20142.3307200023.021820
ROWSLEY LTD.Short4/8/20140.29376100024.921820
TIGER AIRWAYS HOLDINGS LIMITEDShort4/8/20140.40575500020.191619
TRANSCU GROUP LIMITEDShort4/8/20140.0021355100020.51315

Tuesday, April 8, 2014

Scan 7 Apr 14

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
CSE GLOBAL LTDLong4/7/20140.61194600029.272421
TIGER AIRWAYS HOLDINGS LIMITEDLong4/7/20140.40532500021.121816
ARA ASSET MANAGEMENT LIMITEDShort4/7/20141.8310400022.052729
ASIA POWER CORP LTDShort4/7/20140.1517900025.362668
CEFC INTERNATIONAL LIMITEDShort4/7/20140.039105500033.252272
DBS MB ECW140604Short4/7/20140.08153000024.012733
GOLDEN AGRI-RESOURCES LTDShort4/7/20140.5752278600020.512324
GSH CORPORATION LIMITEDShort4/7/20140.0761110500032.852122
IPCO INT'L LIMITEDShort4/7/20140.011934400027.742230
ISDN HOLDINGS LIMITEDShort4/7/20140.46136400020.192425
SWING MEDIA TECHNOLOGY GRP LTDShort4/7/20140.063180000027.332127
TPV TECHNOLOGY LIMITEDShort4/7/20140.2516800020.413164