Singapore Stock Market ADX Scanner: March 2014

ADX stands for average directional index. Its value ranges from 0 to 100.

As its name implies ADX is used to measure directional movement. Its value is derived from 2 other indicators +DI and -DI.

In this blog, I will provide list of Singapore Market Stocks based on
1. 13 Period ADX > 20
2. 13 Period +DI crosses over -DI.
3. 13 Period +DI crosses under -DI.
4. Volume trade > 100,000 shares

One important thing to note is I am using freely available stock price information for computing the ADX indicator. The price information is not adjusted for stock dividends and split.

Links
Singapore RSI Scanner
Singapore MACD Scanner
Singapore Trend Analysis
Singapore Trading System

Monday, March 31, 2014

Scan 31 Mar 14

Symbol	Type	Date	Close Price	Volume	13 Day ADX	13 Day +DI	13 Day -DI
CAPITAMALLS ASIA LIMITED	Long	3/31/2014	1.79	17068000	30.6	26	21
HLH GROUP LIMITED	Long	3/31/2014	0.02	16929000	24.98	49	28
JOYAS INTERNATIONAL HLDGS LTD	Long	3/31/2014	0.032	400000	31.04	72	28
NAM CHEONG LIMITED	Long	3/31/2014	0.335	6663000	24.08	17	15
UNITED FIBER SYSTEM LIMITED	Long	3/31/2014	0.017	10220000	23.79	35	29
YANGZIJIANG SHIPBLDG HLDGS LTD	Long	3/31/2014	1.08	11637000	27.39	21	18
CAPITALAND MB EPW140901	Short	3/31/2014	0.061	1100000	80.6	45	55
CHINA HAIDA LTD.	Short	3/31/2014	0.023	201000	38.39	24	75
CHINA MINING INTERNATIONAL LTD	Short	3/31/2014	0.06	200000	30.24	24	59
GEO ENERGY RESOURCES LIMITED	Short	3/31/2014	0.315	19686000	32.7	17	24
LINC ENERGY LTD	Short	3/31/2014	1.31	1158000	32.27	26	28

Saturday, March 29, 2014

Scan 28 Mar 14

Symbol	Type	Date	Close Price	Volume	13 Day ADX	13 Day +DI	13 Day -DI
COSCO CORPORATION (S) LTD	Long	3/28/2014	0.71	2721000	30.33	20	14
DATAPULSE TECHNOLOGY LIMITED	Long	3/28/2014	0.152	629000	39.09	33	26
GENTING SINGAPORE PLC	Long	3/28/2014	1.33	31989000	29.58	21	20
LYXOR JAPAN (TOPIX) FUND 10	Long	3/28/2014	1.14	169860	29.23	46	44
PACIFIC CENTURY REGIONAL DEVTS	Long	3/28/2014	0.22	278000	20.74	22	20
SABANA SHARI'AH COMPLIANT REIT	Long	3/28/2014	1.025	871000	25.24	16	12
SAMKO TIMBER LIMITED	Long	3/28/2014	0.129	401000	30.19	56	40
SEMBCORP MARINE LTD	Long	3/28/2014	4.03	1949000	20.47	24	20
SIN HENG HEAVY MACHINERY LTD	Long	3/28/2014	0.188	293000	36.81	31	26
TEE LAND LIMITED	Long	3/28/2014	0.31	318000	20.75	42	26
WING TAI HLDGS LTD	Long	3/28/2014	1.83	1028000	21.9	17	12
MEMSTAR TECHNOLOGY LTD.	Short	3/28/2014	0.017	1084222976	49.36	9	74
UNITED OVERSEAS AUSTRALIA LTD	Short	3/28/2014	0.59	106000	31.4	23	55
WILMAR MB ECW150102	Short	3/28/2014	0.052	200000	29.98	47	53

Friday, March 28, 2014

Scan 27 Mar 14

Symbol	Type	Date	Close Price	Volume	13 Day ADX	13 Day +DI	13 Day -DI
CAPITALAND LIMITED	Long	3/27/2014	2.78	9914000	29.86	23	21
CHASEN HOLDINGS W150506	Long	3/27/2014	0.02	163000	91.62	95	5
NEXT-GEN SATELLITE COMM LTD	Long	3/27/2014	0.004	55020000	22.55	16	13
OCBC BK MB ECW140703	Long	3/27/2014	0.112	850000	36.45	48	40
PACIFIC HEALTHCARE HLDGS LTD	Long	3/27/2014	0.044	350000	31.45	47	45
NIKKEI225 14500 MB EPW140613	Short	3/27/2014	0.133	1095000	21.84	35	39

Wednesday, March 26, 2014

Scan 26 Mar 14

Symbol	Type	Date	Close Price	Volume	13 Day ADX	13 Day +DI	13 Day -DI
AIMS AMP CAP INDUSTRIAL REIT	Long	3/26/2014	1.34	678000	32.1	27	21
ASJ HOLDINGS LTD	Long	3/26/2014	0.032	400000	36.98	47	31
GLOBAL TESTING CORPORATION LTD	Long	3/26/2014	0.078	3666000	28.59	60	35
GRP LTD W151127	Long	3/26/2014	0.027	1150000	26.98	47	28
HU AN CABLE HOLDINGS LTD.	Long	3/26/2014	0.103	4710000	48.03	46	31
HUAN HSIN HOLDINGS LTD	Long	3/26/2014	0.044	439000	32.75	70	20
HUTCHISON PORT HOLDINGS TRUST	Long	3/26/2014	0.65	21157000	22.74	23	19
IPCO INT'L LIMITED	Long	3/26/2014	0.012	4790000	31.36	22	17
JARDINE MATHESON HLDGS LTD	Long	3/26/2014	60.26	438400	25.67	29	21
MEWAH INTERNATIONAL INC.	Long	3/26/2014	0.495	9785000	23.2	25	16
PSL HOLDINGS LTD	Long	3/26/2014	0.24	15732000	30.28	29	24
SINGAPORE POST LIMITED	Long	3/26/2014	1.35	4772000	25	26	16

Tuesday, March 25, 2014

Scan 25 Mar 14

Symbol	Type	Date	Close Price	Volume	13 Day ADX	13 Day +DI	13 Day -DI
CHASEN HOLDINGS LIMITED	Long	3/25/2014	0.144	225000	33.63	30	29
CHINA ENVIRONMENTAL RES GP LTD	Long	3/25/2014	0.07	140000	61.22	100	0
CHINA MINING INTERNATIONAL LTD	Long	3/25/2014	0.069	500000	36.12	43	40
DBS GROUP HOLDINGS LTD	Long	3/25/2014	16.04	4671000	26.72	28	26
HONG LEONG FINANCE LIMITED	Long	3/25/2014	2.73	132000	20.66	31	23
KEPPEL LAND LIMITED	Long	3/25/2014	3.22	2075000	21.69	26	17
NOBLE GROUP MB ECW150102	Long	3/25/2014	0.08	161000	22.98	40	36
OUE COMMERCIAL REIT	Long	3/25/2014	0.795	1063000	21.03	20	18
SINO CONSTRUCTION LIMITED	Long	3/25/2014	0.24	12036000	22.13	37	20
STARHUB LTD	Long	3/25/2014	4.1	1575000	22.33	21	20
JOYAS INTERNATIONAL HLDGS LTD	Short	3/25/2014	0.025	200000	20.45	17	81
MEWAH INTERNATIONAL INC.	Short	3/25/2014	0.485	479000	23.3	17	18
STAR PHARMACEUTICAL LIMITED	Short	3/25/2014	0.048	117000	20.52	40	52

Scan 24 Mar 14

Symbol	Type	Date	Close Price	Volume	13 Day ADX	13 Day +DI	13 Day -DI
CHINA DAIRY GROUP LTD	Long	3/24/2014	0.14	530000	23.72	54	36
NEW TOYO INT HLDGS LTD	Long	3/24/2014	0.31	277000	20.39	34	26
SEMBCORP INDUSTRIES LTD	Long	3/24/2014	5.36	3198000	20.39	27	23
SINGAPORE EXCHANGEMBECW141001	Long	3/24/2014	0.088	420000	27.83	49	33
SINWA LIMITED	Long	3/24/2014	0.215	118000	20.25	48	38
STI 3450 MB ECW141231	Long	3/24/2014	0.04	275000	39.3	50	49
SWING MEDIA TECHNOLOGY GRP LTD	Long	3/24/2014	0.068	18843000	56.59	39	35
VENTURE CORPORATION LIMITED	Long	3/24/2014	7.4	226000	20.86	27	23
ASTI HOLDINGS LIMITED	Short	3/24/2014	0.052	753000	22.27	21	24
DBS MB EPW140702	Short	3/24/2014	0.138	850000	22.86	39	44
FRASER AND NEAVE LIMITED	Short	3/24/2014	3.19	847000	22.39	26	34
OCEAN SKY INTERNATIONAL LTD	Short	3/24/2014	0.164	35998000	35.5	26	37
PHARMESIS INTERNATIONAL LTD.	Short	3/24/2014	0.046	850000	51.89	36	55

Monday, March 24, 2014

Scan 21 Mar 14

Symbol	Type	Date	Close Price	Volume	13 Day ADX	13 Day +DI	13 Day -DI
CWT LIMITED	Long	3/21/2014	1.385	3288000	25.87	45	20
FRENCKEN GROUP LIMITED	Long	3/21/2014	0.345	7923000	26.17	41	15
GLOBAL INVACOM GROUP LIMITED	Long	3/21/2014	0.485	3719000	32.34	30	19
GMG GLOBAL LTD	Long	3/21/2014	0.089	4306000	21.2	15	14
INNOTEK LIMITED	Long	3/21/2014	0.315	301000	20.08	34	22
METECH INTERNATIONAL LIMITED	Long	3/21/2014	0.019	4028000	22.62	27	21
SINO GRANDNESS FOOD IND GP LTD	Long	3/21/2014	0.715	4983000	24.04	29	25
SOILBUILD CONSTRUCTION GRP LTD	Long	3/21/2014	0.245	4126000	22.79	34	21
UNITED SSE 50 CHINA ETF	Long	3/21/2014	1.48	133000	22.35	32	26
UOB MB ECW140602	Long	3/21/2014	0.157	1062000	37.81	43	37
FIRST REAL ESTATE INV TRUST	Short	3/21/2014	1.055	515000	25.31	22	23
SCINTRONIX CORPORATION LTD.	Short	3/21/2014	0.009	1920000	20.01	23	24
SINWA LIMITED	Short	3/21/2014	0.21	203000	20.94	38	44
VENTURE CORPORATION LIMITED	Short	3/21/2014	7.38	1037000	21.93	23	26
WILMAR MB ECW150102	Short	3/21/2014	0.052	200000	42.45	47	52

Wednesday, March 19, 2014

Scan 19 Mar 14

Symbol	Type	Date	Close Price	Volume	13 Day ADX	13 Day +DI	13 Day -DI
CENTURION CORPORATION W171027	Long	3/19/2014	0.22	173000	28.23	57	28
SCINTRONIX CORPORATION LTD.	Long	3/19/2014	0.008	350000	22.63	27	23
SP AUSNET	Long	3/19/2014	1.515	135000	23.13	37	26
TIANJIN ZHONG XIN PHARM GROUP	Long	3/19/2014	0.93	430000	25.81	39	33
ASIAN PAY TELEVISION TRUST	Short	3/19/2014	0.755	9085000	33.28	17	32
BAKER TECHNOLOGY LIMITED	Short	3/19/2014	0.305	3090000	33.91	17	18
FRENCKEN GROUP LIMITED	Short	3/19/2014	0.3	427000	26.15	21	23
SINGAPORE EXCHANGEMBECW141001	Short	3/19/2014	0.076	840000	32.39	38	41
SUNTEC REAL ESTATE INV TRUST	Short	3/19/2014	1.645	31799000	41.72	18	26

Tuesday, March 18, 2014

Scan 18 Mar 14

Symbol	Type	Date	Close Price	Volume	13 Day ADX	13 Day +DI	13 Day -DI
8TELECOM INTL HOLDINGS CO LTD	Long	3/18/2014	0.11	300000	56.47	52	43
CHINA GAOXIAN FIBREFAB HLDGLTD	Long	3/18/2014	0.033	1357000	20.04	22	21
EZRA MB ECW140401	Long	3/18/2014	0.072	2800000	42.42	65	35
NEPTUNE ORIENT LINES LIMITED	Long	3/18/2014	1	3826000	22.53	23	21
SINJIA LAND LIMITED	Long	3/18/2014	0.122	152000	52.38	45	36
STAR PHARMACEUTICAL LIMITED	Long	3/18/2014	0.058	840000	23.84	52	39
TAT HONG HOLDINGS LTD	Long	3/18/2014	0.75	1433000	33.33	26	23
WILMAR MB ECW140801	Long	3/18/2014	0.057	1400000	21.5	42	37
GLOBAL YELLOW PAGES LIMITED	Short	3/18/2014	0.089	1072000	24.77	15	16
STARHUB MB ECW150102	Short	3/18/2014	0.038	300000	100	0	100

Monday, March 17, 2014

Scan 17 Mar 14

Symbol	Type	Date	Close Price	Volume	13 Day ADX	13 Day +DI	13 Day -DI
JARDINE STRATEGIC HLDGS LTD	Long	3/17/2014	33.79	400000	21.99	30	23
RAFFLES EDUCATION CORP LTD	Long	3/17/2014	0.28	1250000	28.54	13	12
ACE ACHIEVE INFOCOM LIMITED	Short	3/17/2014	0.033	200000	20.11	37	49
GLOBAL YELLOW PAGES W140910	Short	3/17/2014	0.001	150000	29.15	6	94
HSI 22000 UB ECW140328	Short	3/17/2014	0.025	200000	41.29	27	66
OUE LIMITED	Short	3/17/2014	2.35	1235000	32.3	16	22
SINGTEL MB ECW150119	Short	3/17/2014	0.039	1000000	35.76	12	88
STAR PHARMACEUTICAL LIMITED	Short	3/17/2014	0.048	350000	24.66	45	53

Saturday, March 15, 2014

Scan 14 Mar 14

Symbol	Type	Date	Close Price	Volume	13 Day ADX	13 Day +DI	13 Day -DI
FRASER AND NEAVE LIMITED	Long	3/14/2014	3.45	354000	23.18	24	23
LINC ENERGY LTD	Long	3/14/2014	1.36	3472000	31.72	50	17
STI 3150 MB EPW141231	Long	3/14/2014	0.163	188000	26.3	53	43
ACMA LTD W160707	Short	3/14/2014	0.008	1000000	27.63	40	42
CAMBRIDGE INDUSTRIAL TRUST	Short	3/14/2014	0.715	1217000	21.83	15	16
DUTECH HOLDINGS LIMITED	Short	3/14/2014	0.162	182000	22.26	29	34
HSI 24000 UB ECW140429	Short	3/14/2014	0.009	4000000	22.28	46	50
JARDINE STRATEGIC HLDGS LTD	Short	3/14/2014	32.75	502500	22.74	22	27
NOBLE GROUP MB ECW150102	Short	3/14/2014	0.075	328000	36.21	37	44
QINGMEI GROUP HOLDINGS LIMITED	Short	3/14/2014	0.026	200000	24.15	38	47
SINGAPORE PRESS HLDGS LTD	Short	3/14/2014	4.1	2418000	22.45	19	20

Thursday, March 13, 2014

Scan 13 Mar 14

Symbol	Type	Date	Close Price	Volume	13 Day ADX	13 Day +DI	13 Day -DI
AMARA HOLDINGS LTD	Long	3/13/2014	0.525	131000	23.21	37	31
FIRST SHIP LEASE TRUST	Long	3/13/2014	0.08	139000	37.87	34	31
PACIFIC RADIANCE LTD.	Long	3/13/2014	0.99	3291000	22.39	28	21
STAR PHARMACEUTICAL LIMITED	Long	3/13/2014	0.054	583000	27.64	52	45
TEXCHEM-PACK HOLDINGS (S) LTD.	Long	3/13/2014	0.089	425000	35.76	43	38
VIBRANT GROUP LIMITED	Long	3/13/2014	0.104	2964000	23.3	19	16
CHINA FISHERY GROUP LIMITED	Short	3/13/2014	0.39	256000	20.09	24	26
INNOVALUES LIMITED	Short	3/13/2014	0.149	104000	22.64	32	38
NEXT-GEN SATELLITE COMM LTD	Short	3/13/2014	0.005	1002000	21.43	18	20
TOP GLOBAL LIMITED	Short	3/13/2014	0.008	4002000	25.53	13	17
WILMAR INTERNATIONAL LIMITED	Short	3/13/2014	3.41	12536000	28.19	23	28
WILMAR MB ECW140801	Short	3/13/2014	0.052	1130000	24.8	31	45

Wednesday, March 12, 2014

Scan 12 Mar 14

Symbol	Type	Date	Close Price	Volume	13 Day ADX	13 Day +DI	13 Day -DI
ACMA LTD W160707	Long	3/12/2014	0.009	1165000	30.66	47	32
CHINA FISHERY GROUP LIMITED	Long	3/12/2014	0.395	980000	21.43	26	25
DAIRY FARM INT'L HOLDINGS LTD	Long	3/12/2014	9.37	216900	38.62	31	23
DUKANG DISTILLERS HLDGS LTD	Long	3/12/2014	0.24	5104000	22.51	33	24
JES INTERNATIONAL HOLDINGS LTD	Long	3/12/2014	0.148	49670000	21.15	29	26
MUN SIONG ENGINEERING LIMITED	Long	3/12/2014	0.087	243000	20.66	35	34
NOBLE GROUP MB ECW140502	Long	3/12/2014	0.051	200000	31.65	76	24
PAN HONG PROPERTY GROUP LTD	Long	3/12/2014	0.21	243000	55.12	68	16
TPV TECHNOLOGY LIMITED	Long	3/12/2014	0.26	172000	34.09	41	34
UNIONMET (SINGAPORE) LIMITED	Long	3/12/2014	0.066	20953000	22.76	26	20
UOB MB EPW140602	Long	3/12/2014	0.117	2408000	23.84	37	35
HUTCHISON PORT HLDGS TRUST S$	Short	3/12/2014	0.81	127000	22.2	27	33
KEPCORP MB ECW140603	Short	3/12/2014	0.118	1600000	35.69	32	34
OCBC BK MB ECW140703	Short	3/12/2014	0.103	600000	43.49	28	54
PACIFIC RADIANCE LTD.	Short	3/12/2014	0.965	1908000	23.09	20	24
RAFFLES EDUCATION CORP LTD	Short	3/12/2014	0.27	4109000	30.93	8	15
UOB MB ECW140602	Short	3/12/2014	0.125	140000	40.55	31	67

Tuesday, March 11, 2014

Scan 11 Mar 14

Symbol	Type	Date	Close Price	Volume	13 Day ADX	13 Day +DI	13 Day -DI
ASTI HOLDINGS LIMITED	Long	3/11/2014	0.056	148000	23.16	37	28
CHINA HAIDA LTD.	Long	3/11/2014	0.025	514000	37.73	68	31
HUTCHISON PORT HLDGS TRUST S$	Long	3/11/2014	0.82	463000	23.22	29	28
KEPCORP MB ECW140603	Long	3/11/2014	0.126	1750000	38.41	35	30
LINDETEVES-JACOBERG LTD	Long	3/11/2014	0.05	130000	22.41	54	43
LIONGOLD CORP LTD	Long	3/11/2014	0.129	63624000	49.31	37	34
LIONGOLD CORP LTD W151217	Long	3/11/2014	0.008	1175000	35.33	34	26
WEE HUR HOLDINGS LTD.	Long	3/11/2014	0.335	1060000	23.83	21	20
ABF SPORE BOND INDEX FUND ETF	Short	3/11/2014	1.121	135000	32.16	45	54
GLOBAL INVACOM GROUP LIMITED	Short	3/11/2014	0.425	4747000	51.25	21	27
GP BATTERIES INT LTD	Short	3/11/2014	0.585	239000	20.81	32	39
HSI 22000 MB ECW140328	Short	3/11/2014	0.095	430000	23.83	28	34
PSL HOLDINGS LTD	Short	3/11/2014	0.235	118340000	50.03	25	34

Scan 10 Mar 14

Symbol	Type	Date	Close Price	Volume	13 Day ADX	13 Day +DI	13 Day -DI
ASCENDAS HOSPITALITY TRUST	Long	3/10/2014	0.735	228000	21.39	22	20
HL GLOBAL ENTERPRISES LIMITED	Long	3/10/2014	0.037	190000	26.2	47	44
INNOPAC HOLDINGS LIMITED	Long	3/10/2014	0.018	14954000	34.75	25	24
METECH INTERNATIONAL W150627	Long	3/10/2014	0.005	1000000	24.42	44	41
NEPTUNE ORIENT LINES LIMITED	Long	3/10/2014	1.005	5472000	32.96	29	21
TOP GLOBAL LIMITED	Long	3/10/2014	0.008	1501000	27.37	14	9
TRANSCU GROUP LIMITED	Long	3/10/2014	0.002	75501000	20.4	16	11
ZIWO HOLDINGS LTD.	Long	3/10/2014	0.044	582000	44.05	41	35
ADVANCED HOLDINGS LTD.	Short	3/10/2014	0.275	106000	31.39	24	25
CHINA GAOXIAN FIBREFAB W180918	Short	3/10/2014	0.004	408000	20.65	29	37
CHINA POWERPLUS LIMITED	Short	3/10/2014	0.033	7696000	60.85	37	52
GALLANT VENTURE LTD.	Short	3/10/2014	0.295	4948000	28.04	19	21
KEPPEL REIT	Short	3/10/2014	1.155	2390000	23.28	15	16
NAM CHEONG LIMITED	Short	3/10/2014	0.33	4626000	26.63	16	18
S I2I LIMITED	Short	3/10/2014	0.008	2465000	20.1	22	30
SINO GRANDNESS FOOD IND GP LTD	Short	3/10/2014	0.71	2443000	28.44	25	27
VALUEMAX GROUP LIMITED	Short	3/10/2014	0.445	1414000	22.65	25	27

Sunday, March 9, 2014

Scan 7 Mar 14

Symbol	Type	Date	Close Price	Volume	13 Day ADX	13 Day +DI	13 Day -DI
ACTION ASIA LIMITED	Long	3/7/2014	0.14	172000	20.29	74	21
ADVANCED HOLDINGS LTD.	Long	3/7/2014	0.28	115000	33.84	25	22
CHINA INTERNATIONAL HLDGS LTD	Long	3/7/2014	0.053	2600000	23.5	71	25
PERENNIAL CHINA RETAIL TRUST	Long	3/7/2014	0.535	5697000	25.17	29	12
STAMFORD LAND CORPORATION LTD	Long	3/7/2014	0.58	469000	28.38	20	16
YOMA STRATEGIC HOLDINGS LTD	Long	3/7/2014	0.715	3417000	21.92	22	17
CENTURION CORPORATION W171027	Short	3/7/2014	0.175	214000	41.48	41	46
MDR LIMITED W140925	Short	3/7/2014	0.005	4130000	38.24	34	54
YONG XIN INTL HOLDINGS LTD.	Short	3/7/2014	0.041	323000	24.15	48	50

Tuesday, March 4, 2014

Scan 4 Mar 14

Symbol	Type	Date	Close Price	Volume	13 Day ADX	13 Day +DI	13 Day -DI
CHINA DAIRY GROUP LTD	Long	3/4/2014	0.15	440000	27.42	66	28
MEMSTAR TECHNOLOGY LTD.	Long	3/4/2014	0.123	55302000	47.31	24	20
MEWAH INTERNATIONAL INC.	Long	3/4/2014	0.48	1482000	22.23	34	18
NOBLE GROUP BP ECW140702	Long	3/4/2014	0.076	130000	62.08	64	36
SINGAPORE AIRLINES LTD	Long	3/4/2014	10.15	611000	24.3	26	23
UNITED OVERSEAS BANK LTD	Long	3/4/2014	20.78	2617000	20.28	31	27
UOB MB ECW140701	Long	3/4/2014	0.136	2860000	20.68	35	34
ACMA LTD W160707	Short	3/4/2014	0.008	450000	34.55	30	34
ASJ HOLDINGS LTD	Short	3/4/2014	0.031	184000	38.28	24	49
ECOWISE HOLDINGS LIMITED	Short	3/4/2014	0.071	3064000	24.36	28	30
LIZHONG WHEEL GROUP LTD.	Short	3/4/2014	0.27	534000	22.46	39	61
PAN HONG PROPERTY GROUP LTD	Short	3/4/2014	0.205	150000	65.69	38	62
S I2I LIMITED	Short	3/4/2014	0.008	2372000	23.04	17	24
TAI SIN ELECTRIC LIMITED	Short	3/4/2014	0.335	144000	26.78	26	31
TRANSCU GROUP LIMITED	Short	3/4/2014	0.002	587166016	22.69	13	15

Scan 3 Mar 14

Symbol	Type	Date	Close Price	Volume	13 Day ADX	13 Day +DI	13 Day -DI
CDW HOLDING LIMITED	Long	3/3/2014	0.141	274000	24.05	37	36
DBS MB EPW140401	Long	3/3/2014	0.135	380000	24.93	36	31
ADVANCED HOLDINGS LTD.	Short	3/3/2014	0.27	208000	42.09	25	26
BH GLOBAL CORPORATION LIMITED	Short	3/3/2014	0.122	195000	23.32	42	54
CAPITALAND MB ECW141001	Short	3/3/2014	0.037	400000	39.51	28	70
CENTURION CORPORATION LIMITED	Short	3/3/2014	0.61	2669000	24.45	28	31
ELLIPSIZ LTD	Short	3/3/2014	0.085	130000	29.77	29	35
FEDERAL INT(2000) LTD	Short	3/3/2014	0.039	100687000	36.06	20	41
FRASERS COMMERCIAL TRUST	Short	3/3/2014	1.245	168000	23.16	16	19
HLH GROUP LIMITED	Short	3/3/2014	0.019	1100000	23.04	33	37
INTERRA RESOURCES LIMITED	Short	3/3/2014	0.38	510000	20.29	28	31
MEMSTAR TECHNOLOGY LTD.	Short	3/3/2014	0.117	57945000	50.5	22	23
OVERSEA-CHINESE BANKING CORP	Short	3/3/2014	9.45	2969000	21.54	24	29
SEMBCORP INDUSTRIES LTD	Short	3/3/2014	5.33	2504000	20.07	18	24
SEMBCORP MARINE LTD	Short	3/3/2014	4.05	1799000	20.95	22	27
SINGAPORE AIRLINES LTD	Short	3/3/2014	10.09	703000	25.82	22	25
SINGTEL	Short	3/3/2014	3.56	15176000	20.59	21	25
SINO CONSTRUCTION LIMITED	Short	3/3/2014	0.199	9307000	45.02	25	30
SUNVIC CHEMICAL HOLDINGS LTD	Short	3/3/2014	0.64	10681000	31.42	23	29
TOP GLOBAL LIMITED	Short	3/3/2014	0.007	2402000	29.95	8	12
UNITED ENVIROTECH LTD	Short	3/3/2014	1.18	4125000	35.75	20	26
UNITED OVERSEAS BANK LTD	Short	3/3/2014	20.45	2144000	21.38	25	29
WILMAR MB ECW140603	Short	3/3/2014	0.06	200000	44.05	45	51
WING TAI HLDGS LTD	Short	3/3/2014	1.78	732000	23.11	18	27
XMH HOLDINGS LTD.	Short	3/3/2014	0.335	160000	33.34	33	34
YONGNAM HOLDINGS LIMITED	Short	3/3/2014	0.235	1094000	21.6	22	23