Singapore Stock Market ADX Scanner: December 2013

ADX stands for average directional index. Its value ranges from 0 to 100.

As its name implies ADX is used to measure directional movement. Its value is derived from 2 other indicators +DI and -DI.

In this blog, I will provide list of Singapore Market Stocks based on
1. 13 Period ADX > 20
2. 13 Period +DI crosses over -DI.
3. 13 Period +DI crosses under -DI.
4. Volume trade > 100,000 shares

One important thing to note is I am using freely available stock price information for computing the ADX indicator. The price information is not adjusted for stock dividends and split.

Links
Singapore RSI Scanner
Singapore MACD Scanner
Singapore Trend Analysis
Singapore Trading System

Monday, December 30, 2013

Scan 30 Dec 13

Symbol	Type	Date	Close Price	Volume	13 Day ADX	13 Day +DI	13 Day -DI
ASCOTT RESIDENCE TRUST	Long	12/30/2013	1.205	695000	26.03	23	18
CHANGJIANG FERTILIZER HLGS LTD	Long	12/30/2013	0.044	321000	63.57	60	31
COURTS ASIA LIMITED	Long	12/30/2013	0.62	2988000	36.83	30	29
DMX TECHNOLOGIES GROUP LTD	Long	12/30/2013	0.215	1519000	26.62	20	19
HI-P INTERNATIONAL LIMITED	Long	12/30/2013	0.585	243000	50.64	31	26
HONG LEONG ASIA LTD.	Long	12/30/2013	1.335	163000	25.73	38	29
HUTCHISON PORT HLDGS TRUST S$	Long	12/30/2013	0.855	1046000	37.11	30	29
NAM CHEONG LIMITED	Long	12/30/2013	0.315	62879000	30.22	31	12
NORDIC GROUP LIMITED	Long	12/30/2013	0.102	120000	24.25	46	40
OKH GLOBAL LTD.	Long	12/30/2013	0.55	6840000	34.74	31	18
PACIFIC RADIANCE LTD.	Long	12/30/2013	0.885	179000	35.97	26	23
STI 3050 MB ECW140228	Long	12/30/2013	0.076	1620000	37.48	46	39
CAPITACOMMERCIAL TRUST	Short	12/30/2013	1.425	5519000	22.04	18	19
CHINA KUNDA TECH HOLDINGS LTD	Short	12/30/2013	0.044	198000	23.66	28	39
CSE GLOBAL LTD	Short	12/30/2013	0.78	2591000	55.79	16	59
FRASER AND NEAVE LIMITED	Short	12/30/2013	3.49	5119000	28.81	17	76
KEPCORP MB ECW140203	Short	12/30/2013	0.059	5450000	24.51	28	35
OCBC BK MB EPW140401	Short	12/30/2013	0.09	220000	74.29	34	66
TECHNICS OIL & GAS LIMITED	Short	12/30/2013	0.68	876000	33.25	25	27

Scan 27 Dec 13

Symbol	Type	Date	Close Price	Volume	13 Day ADX	13 Day +DI	13 Day -DI
AEI CORPORATION LTD	Long	12/27/2013	0.134	101000	29.41	66	23
CACHE LOGISTICS TRUST	Long	12/27/2013	1.115	1042000	36.42	27	25
CAMBRIDGE INDUSTRIAL TRUST	Long	12/27/2013	0.695	4779000	38.28	13	12
COSCO CORPORATION (S) LTD	Long	12/27/2013	0.76	3385000	20.04	25	17
DEL MONTE PACIFIC LIMITED	Long	12/27/2013	0.62	4509000	42.9	40	24
FRASERS CENTREPOINT TRUST	Long	12/27/2013	1.77	292000	24.65	19	17
KEPCORP MB ECW140203	Long	12/27/2013	0.072	1960000	25.63	32	31
KODA LTD	Long	12/27/2013	0.11	711000	52.84	60	39
LIPPO MALLS INDO RETAIL TRUST	Long	12/27/2013	0.41	1985000	35.96	22	15
MDR LIMITED W140925	Long	12/27/2013	0.005	16032000	23.64	65	26
NOBLE GROUP LIMITED	Long	12/27/2013	1.06	25270000	20.15	25	20
NOL MB ECW140303	Long	12/27/2013	0.024	300000	40.07	58	40
OCBC BK MB ECW140701	Long	12/27/2013	0.095	500000	30.23	44	38
SUPER GROUP LTD.	Long	12/27/2013	3.72	1654000	27.04	30	22
SWING MEDIA TECHNOLOGY GRP LTD	Long	12/27/2013	0.102	175000	20.3	26	21
UNIFIED COMMUNICATIONS HLDGLTD	Long	12/27/2013	0.042	210000	32.84	49	47
UNITED ENGINEERS LTD ORD	Long	12/27/2013	1.785	375000	21.56	16	13
UOB MB ECW140303	Long	12/27/2013	0.144	3270000	22.44	39	33
VALUETRONICS HOLDINGS LIMITED	Long	12/27/2013	0.25	1345000	26.51	15	14
VGO CORPORATION LIMITED	Long	12/27/2013	0.128	104000	21.15	61	37
ZAGRO ASIA LIMITED	Long	12/27/2013	0.285	266000	28.96	55	44
BIOSENSORS MB ECW140401	Short	12/27/2013	0.035	160000	53.57	38	62
ECS HOLDINGS LIMITED	Short	12/27/2013	0.67	275000	41.86	29	32
VIVA INDUSTRIAL TRUST	Short	12/27/2013	0.775	108000	38.81	25	30

Monday, December 23, 2013

Scan 20 Dec 13

Symbol	Type	Date	Close Price	Volume	13 Day ADX	13 Day +DI	13 Day -DI
MANDARIN ORIENTAL INTL LTD	Long	12/20/2013	1.67	255000	35.34	30	26
MEMTECH INTERNATIONAL LTD	Long	12/20/2013	0.074	1116000	28.01	49	38
OLAM INTERNATIONAL LIMITED	Long	12/20/2013	1.495	3266000	24.87	28	23
PACIFIC CENTURY REGIONAL DEVTS	Long	12/20/2013	0.205	363000	32.81	51	25
SERIAL SYSTEM LTD	Long	12/20/2013	0.126	2611000	45.39	45	30
SUNPOWER GROUP LTD.	Long	12/20/2013	0.14	122000	37.17	48	27
UNITED OVERSEAS BANK LTD	Long	12/20/2013	20.68	1696000	21.23	25	24
WHEELOCK PROPERTIES (S) LTD	Long	12/20/2013	1.685	231000	22.23	28	21
CHINA MINZHONG FOOD CORP LTD	Short	12/20/2013	0.875	109000	45.48	29	30
EZRA BP ECW140402	Short	12/20/2013	0.098	1200000	43.2	48	51
SINGAPORE EXCHANGE LIMITED	Short	12/20/2013	7.1	1438000	29.97	23	26

Wednesday, December 18, 2013

Scan 18 Dec 13

Symbol	Type	Date	Close Price	Volume	13 Day ADX	13 Day +DI	13 Day -DI
ISDN HOLDINGS LIMITED	Long	12/18/2013	0.52	3815000	43.29	29	28
JIUTIAN CHEMICAL GROUP LIMITED	Long	12/18/2013	0.08	4897000	25.16	24	17
RH PETROGAS LIMITED	Long	12/18/2013	0.6	6249000	21.55	26	24
RYOBI KISO HOLDINGS LTD.	Long	12/18/2013	0.115	203000	31.21	54	40
SINO CONSTRUCTION LIMITED	Long	12/18/2013	0.043	4779000	41.96	41	22
XPRESS HOLDINGS LTD	Long	12/18/2013	0.024	40488000	24.14	24	13
C&G ENV PROTECT HLDGS LTD	Short	12/18/2013	0.285	1878000	48.73	23	51
DYNA-MAC HOLDINGS LTD.	Short	12/18/2013	0.39	2100000	20.95	17	18
LYXOR ETF ASIA EX 10	Short	12/18/2013	4.63	125700	31.92	44	56
MDR LIMITED W140925	Short	12/18/2013	0.004	400000	24.01	34	49
SINGAPORE POST LIMITED	Short	12/18/2013	1.285	4087000	20.1	19	22

Tuesday, December 17, 2013

Scan 17 Dec 13

Symbol	Type	Date	Close Price	Volume	13 Day ADX	13 Day +DI	13 Day -DI
ARA ASSET MANAGEMENT LIMITED	Long	12/17/2013	1.765	711000	20.96	29	27
DYNA-MAC HOLDINGS LTD.	Long	12/17/2013	0.4	366000	22.45	20	15
JADASON ENTERPRISES LTD	Long	12/17/2013	0.05	271000	26.1	22	21
TAT HONG HOLDINGS LTD	Long	12/17/2013	0.9	396000	22.06	35	18
THAI BEVERAGE PUBLIC CO LTD	Long	12/17/2013	0.5	37281000	33.09	28	22
VARD HOLDINGS LIMITED	Long	12/17/2013	0.81	1066000	24.49	22	20
YANLORD LAND GROUP LIMITED	Long	12/17/2013	1.24	2129000	31.65	21	19
COSMOSTEEL HOLDINGS LIMITED	Short	12/17/2013	0.325	141000	23.28	27	30
SOUTHERN PACKAGING GROUP LTD	Short	12/17/2013	0.135	271000	25.25	29	59
TOP GLOBAL LIMITED W150929	Short	12/17/2013	0.003	4100000	29.91	45	53

Scan 16 Dec 13

Symbol	Type	Date	Close Price	Volume	13 Day ADX	13 Day +DI	13 Day -DI
ERATAT LIFESTYLE LIMITED	Long	12/16/2013	0.085	1207000	20.7	24	18
TIGER AIRWAYS HOLDINGS LIMITED	Long	12/16/2013	0.52	1198000	22.92	28	20
CHINASING INVESTMENT HLDG LTD	Short	12/16/2013	0.04	200000	22.34	19	81
FORELAND FABRICTECH HLDS LTD	Short	12/16/2013	0.033	997000	23.45	26	65
OVERSEAS EDUCATION LIMITED	Short	12/16/2013	0.815	341000	31.86	20	28
SUNVIC CHEMICAL HOLDINGS LTD	Short	12/16/2013	0.4	765000	28.03	17	23
VARD HOLDINGS LIMITED	Short	12/16/2013	0.81	1482000	26.12	21	22

Saturday, December 14, 2013

Scan 13 Dec 13

Symbol	Type	Date	Close Price	Volume	13 Day ADX	13 Day +DI	13 Day -DI
ASJ HOLDINGS LTD	Long	12/13/2013	0.035	202000	39.34	49	36
CNA GROUP LTD.	Long	12/13/2013	0.13	29905000	22.04	28	22
COSCO CORPORATION (S) LTD	Long	12/13/2013	0.74	4495000	28.31	22	18
LIFEBRANDZ LTD.	Long	12/13/2013	0.009	1052000	26.45	28	17
NEXT-GEN SATELLITE COMM LTD	Long	12/13/2013	0.005	3801000	28.99	27	23
SINGAPORE REINSURANCE COR LTD	Long	12/13/2013	0.255	288000	21.15	50	42
VARD HOLDINGS LIMITED	Long	12/13/2013	0.82	2546000	28.13	24	21
GENTING SIN MB ECW150102	Short	12/13/2013	0.092	1512000	93.47	18	82
GLOBAL PALM RESOURCES HLGS LTD	Short	12/13/2013	0.153	120000	20.53	42	52
HAFARY HOLDINGS LIMITED	Short	12/13/2013	0.205	2503000	21.67	21	49
JADASON ENTERPRISES LTD	Short	12/13/2013	0.051	502000	29.62	21	27
LYXOR JAPAN (TOPIX) FUND 10	Short	12/13/2013	1.188	332240	52.27	18	81
SOUND GLOBAL LTD.	Short	12/13/2013	0.71	670000	33.24	12	15
SPH REIT	Short	12/13/2013	0.985	408000	38.72	10	12

Thursday, December 12, 2013

Scan 12 Dec 13

Symbol	Type	Date	Close Price	Volume	13 Day ADX	13 Day +DI	13 Day -DI
ACMA LTD.	Long	12/12/2013	0.034	4782000	21.96	14	10
COSMOSTEEL HOLDINGS LIMITED	Long	12/12/2013	0.335	219000	25.98	33	23
CITYSPRING INFRASTRUCT TRUST	Short	12/12/2013	0.465	326000	21.02	16	19
HSI 23600 MB ECW131230	Short	12/12/2013	0.049	36746000	25.58	31	33
LIFEBRANDZ LTD.	Short	12/12/2013	0.008	161000	26.66	18	20
UOB MB ECW150102	Short	12/12/2013	0.088	360000	39.31	48	51

Wednesday, December 11, 2013

Scan 11 Dec 13

Symbol	Type	Date	Close Price	Volume	13 Day ADX	13 Day +DI	13 Day -DI
FORELAND FABRICTECH HLDS LTD	Long	12/11/2013	0.038	519000	24.57	45	40
MACQUARIE INT'L INFRA FUND LTD	Long	12/11/2013	0.11	4234000	20.78	27	25
MDR LIMITED	Long	12/11/2013	0.009	9320000	25	22	20
SAMKO TIMBER LIMITED	Long	12/11/2013	0.14	743000	36.2	58	33
SOUND GLOBAL LTD.	Long	12/11/2013	0.71	1702000	36.6	15	10
ACMA LTD.	Short	12/11/2013	0.033	525000	22.38	9	12
ARA ASSET MANAGEMENT LIMITED	Short	12/11/2013	1.755	132000	21.83	22	28
CHINA AUTO ELECTRONICS GRP LTD	Short	12/11/2013	0.079	257000	29.94	43	48
CHINA YUANBANG PROP HLDGS LTD	Short	12/11/2013	0.235	9259000	22.41	25	42
DYNA-MAC HOLDINGS LTD.	Short	12/11/2013	0.39	648000	27.2	16	17
FIRST RESOURCES LIMITED	Short	12/11/2013	2.13	948000	29.5	19	22
HSI 24800 UB ECW140129	Short	12/11/2013	0.043	200000	32.28	35	64
NEXT-GEN SATELLITE COMM LTD	Short	12/11/2013	0.005	1050000	32.38	20	25
OUE LIMITED	Short	12/11/2013	2.46	571000	32.85	20	22

Tuesday, December 10, 2013

Scan 10 Dec 13

Symbol	Type	Date	Close Price	Volume	13 Day ADX	13 Day +DI	13 Day -DI
KTL GLOBAL LIMITED	Long	12/10/2013	0.085	147000	54.77	72	26
DRAGON GROUP INTL LIMITED	Short	12/10/2013	0.095	58027000	27.08	24	29
GOODPACK LIMITED	Short	12/10/2013	1.935	506000	25.17	24	27
LEADER ENVIRONMENTAL TECH LTD	Short	12/10/2013	0.067	160000	23.95	32	33
MACQUARIE INT'L INFRA FUND LTD	Short	12/10/2013	0.11	5600000	22.18	25	27
NEW TOYO INT HLDGS LTD	Short	12/10/2013	0.285	300000	22.95	34	37

Monday, December 9, 2013

Scan 9 Dec 13

Symbol	Type	Date	Close Price	Volume	13 Day ADX	13 Day +DI	13 Day -DI
ARA ASSET MANAGEMENT LIMITED	Long	12/9/2013	1.79	396000	24.21	27	24
CHINA AVIATION OIL(S) CORP LTD	Long	12/9/2013	1.01	209000	20.11	34	22
ETIKA INTERNATIONAL HLDGS LTD	Long	12/9/2013	0.395	375000	33.42	22	19
HG METAL MANUFACTURING LTD	Long	12/9/2013	0.077	240000	26.84	35	32
ISR CAPITAL LIMITED	Long	12/9/2013	0.131	342000	28.66	36	34
LEADER ENVIRONMENTAL TECH LTD	Long	12/9/2013	0.079	140000	25.78	38	35
MACQUARIE INT'L INFRA FUND LTD	Long	12/9/2013	0.111	780000	23.69	27	25
NEXT-GEN SATELLITE COMM LTD	Long	12/9/2013	0.005	2724000	36.42	24	21
STAMFORD TYRES CORPORATIONLTD	Long	12/9/2013	0.42	155000	28.24	52	29
CAPITALAND MB EPW140203	Short	12/9/2013	0.043	200000	22.84	43	56
CDW HOLDING LIMITED	Short	12/9/2013	0.154	377000	35.2	24	52

Scan 6 Dec 13

Symbol	Type	Date	Close Price	Volume	13 Day ADX	13 Day +DI	13 Day -DI
CITYSPRING INFRASTRUCT TRUST	Long	12/6/2013	0.47	460000	23.46	20	14
WILLAS-ARRAY ELEC (HLDGS) LTD	Long	12/6/2013	0.178	823000	32.52	78	22
CONSCIENCEFOOD HOLDING LIMITED	Short	12/6/2013	0.183	190000	34.4	24	52
DBS GROUP HOLDINGS LTD	Short	12/6/2013	16.81	5020000	21.92	19	22
DBS MB ECW140602	Short	12/6/2013	0.108	200000	25.82	24	68
HG METAL MANUFACTURING LTD	Short	12/6/2013	0.075	170000	28.74	33	36
MACQUARIE INT'L INFRA FUND LTD	Short	12/6/2013	0.11	2181000	25.33	25	27
NEXT-GEN SATELLITE COMM LTD	Short	12/6/2013	0.006	8703000	38.88	19	25
OLAM MB ECW140401	Short	12/6/2013	0.053	500000	31.98	32	57
SOUND GLOBAL LTD.	Short	12/6/2013	0.705	493000	42.69	11	14

Monday, December 2, 2013

Scan 2 Dec 13

Symbol	Type	Date	Close Price	Volume	13 Day ADX	13 Day +DI	13 Day -DI
EZION HOLDINGS LIMITED	Long	12/2/2013	2.18	15472000	27.14	34	29
GALLANT VENTURE LTD.	Long	12/2/2013	0.275	222000	22.74	16	15
LEADER ENVIRONMENTAL TECH LTD	Long	12/2/2013	0.081	1350000	33.83	34	30
NEXT-GEN SATELLITE COMM LTD	Long	12/2/2013	0.005	42291000	47.81	18	13
SATS LTD.	Long	12/2/2013	3.23	2635000	31.49	27	26
SINGAPORE REINSURANCE COR LTD	Long	12/2/2013	0.26	118000	26.89	45	37
SOUND GLOBAL LTD.	Long	12/2/2013	0.71	2797000	50.98	15	9
TELECHOICE INTERNATIONAL LTD	Long	12/2/2013	0.245	1888000	32.5	63	31
SIN GHEE HUAT CORPORATION LTD.	Short	12/2/2013	0.265	120000	24.66	33	41

Scan 29 Nov 13

Symbol	Type	Date	Close Price	Volume	13 Day ADX	13 Day +DI	13 Day -DI
ASIAN PAY TELEVISION TRUST	Long	11/29/2013	0.78	1036000	21.67	18	16
XPRESS HOLDINGS LTD	Long	11/29/2013	0.024	14972000	46.55	18	16
CAPITALAND MB EPW140203	Short	11/29/2013	0.045	500000	23.74	44	53
EZRA BP ECW140402	Short	11/29/2013	0.079	300000	28.01	46	52
SHENG SIONG GROUP LTD	Short	11/29/2013	0.61	888000	31.41	13	17
TIGER AIRWAYS HOLDINGS LIMITED	Short	11/29/2013	0.515	229000	26.38	21	25