Singapore Stock Market ADX Scanner: November 2013

ADX stands for average directional index. Its value ranges from 0 to 100.

As its name implies ADX is used to measure directional movement. Its value is derived from 2 other indicators +DI and -DI.

In this blog, I will provide list of Singapore Market Stocks based on
1. 13 Period ADX > 20
2. 13 Period +DI crosses over -DI.
3. 13 Period +DI crosses under -DI.
4. Volume trade > 100,000 shares

One important thing to note is I am using freely available stock price information for computing the ADX indicator. The price information is not adjusted for stock dividends and split.

Links
Singapore RSI Scanner
Singapore MACD Scanner
Singapore Trend Analysis
Singapore Trading System

Friday, November 29, 2013

Scan 28 Nov 13

Symbol	Type	Date	Close Price	Volume	13 Day ADX	13 Day +DI	13 Day -DI
CDW HOLDING LIMITED	Long	11/28/2013	0.175	817000	31.99	42	18
EZRA HOLDINGS LIMITED	Long	11/28/2013	1.325	5605000	20.31	24	21
FUXING CHINA GROUP LIMITED	Long	11/28/2013	0.034	1484000	25.31	52	34
GEMS TV HOLDINGS LIMITED	Long	11/28/2013	0.029	3852000	22.97	29	21
OUE HOSPITALITY TRUST	Long	11/28/2013	0.88	374000	46.51	13	11
SINGAPORE TECH ENGINEERING LTD	Long	11/28/2013	4.02	1659000	22.63	24	21
TT INTERNATIONAL LIMITED	Long	11/28/2013	0.143	1446000	22.19	37	21
PAN-UNITED CORPORATION LTD	Short	11/28/2013	0.965	1268000	24.8	21	22
TAI SIN ELECTRIC LIMITED	Short	11/28/2013	0.315	109000	20.6	36	43
TIONG SENG HOLDINGS LIMITED	Short	11/28/2013	0.225	140000	23.69	29	36

Tuesday, November 26, 2013

Scan 26 Nov 13

Symbol	Type	Date	Close Price	Volume	13 Day ADX	13 Day +DI	13 Day -DI
CSC HOLDINGS LTD	Long	11/26/2013	0.101	314000	26.28	32	30
FIRST REAL ESTATE INV TRUST	Long	11/26/2013	1.11	714000	20.31	28	21
GEO ENERGY RESOURCES LIMITED	Long	11/26/2013	0.31	7378000	23.47	24	21
RAFFLES EDUCATION CORP LTD	Long	11/26/2013	0.29	746000	33.85	20	18
SOILBUILD BUSINESS SPACE REIT	Long	11/26/2013	0.77	11355000	27.46	20	17
SOILBUILD CONSTRUCTION GRP LTD	Long	11/26/2013	0.29	3815000	22.24	23	15
WHEELOCK PROPERTIES (S) LTD	Long	11/26/2013	1.72	450000	41.16	32	17
YONGNAM HOLDINGS LIMITED	Long	11/26/2013	0.255	10523000	34.9	26	16
GLOBAL LOGISTIC PROP LIMITED	Short	11/26/2013	2.93	9608000	20.51	22	24
SOUND GLOBAL LTD.	Short	11/26/2013	0.715	1193000	65.8	10	11
Z-OBEE HOLDINGS LIMITED	Short	11/26/2013	0.102	390000	21.36	23	42

Scan 25 Nov 13

Symbol	Type	Date	Close Price	Volume	13 Day ADX	13 Day +DI	13 Day -DI
AVI-TECH ELECTRONICS LIMITED	Long	11/25/2013	0.08	344000	20.75	62	16
GENTING SIN MB ECW140401	Long	11/25/2013	0.053	1750000	26.23	39	32
HISAKA HOLDINGS LTD.	Long	11/25/2013	0.199	126000	24.44	35	24
HSI 25600 MB ECW131230	Long	11/25/2013	0.009	1700000	31.5	45	42
SEE HUP SENG LIMITED	Long	11/25/2013	0.32	13010000	25.09	29	24
SIN HENG HEAVY MACHINERY LTD	Long	11/25/2013	0.215	138000	20.06	29	23
CSC HOLDINGS LTD	Short	11/25/2013	0.1	120000	28.22	29	34
GOLDEN AGRI-RESOURCES LTD	Short	11/25/2013	0.575	22433000	23.61	23	26
RELIGARE HEALTH TRUST	Short	11/25/2013	0.79	2732000	25.91	17	34
SEROJA INVESTMENTS LIMITED	Short	11/25/2013	0.116	261000	23.89	33	34
SINOSTAR PEC HOLDINGS LIMITED	Short	11/25/2013	0.09	277000	25.21	43	48
WORLD PRECISION MACHINERY LTD	Short	11/25/2013	0.38	101000	21.61	39	60

Saturday, November 23, 2013

Scan 22 Nov 13

Symbol	Type	Date	Close Price	Volume	13 Day ADX	13 Day +DI	13 Day -DI
GLOBAL LOGISTIC PROP LIMITED	Long	11/22/2013	2.98	5966000	23.55	24	23
GOLDEN AGRI-RESOURCES LTD	Long	11/22/2013	0.585	24683000	25.08	25	24
LEADER ENVIRONMENTAL TECH LTD	Long	11/22/2013	0.092	4230000	47.14	42	32
MACQUARIE INT'L INFRA FUND LTD	Long	11/22/2013	0.112	2792000	45.15	31	29
PSL HOLDINGS W170422	Long	11/22/2013	0.005	160000	81.08	90	10
FORELAND FABRICTECH HLDS LTD	Short	11/22/2013	0.039	150000	32.45	31	39
GEMS TV HOLDINGS LIMITED	Short	11/22/2013	0.027	2395000	28.58	22	24
JOYAS INTERNATIONAL W160125	Short	11/22/2013	0.008	500000	22.44	32	65
LONGCHEER HOLDINGS LIMITED	Short	11/22/2013	0.215	150000	23.94	27	28
SEMBCORP INDUSTRIES LTD	Short	11/22/2013	5.28	2408000	20.98	21	24
SOILBUILD CONSTRUCTION GRP LTD	Short	11/22/2013	0.275	1245000	23.12	13	18
SUNPOWER GROUP LTD.	Short	11/22/2013	0.14	331000	22.76	34	43
UNIFIED COMMUNICATIONS HLDGLTD	Short	11/22/2013	0.042	130000	22.75	32	62

Friday, November 15, 2013

Scan 15 Nov 13

Symbol	Type	Date	Close Price	Volume	13 Day ADX	13 Day +DI	13 Day -DI
ABTERRA LTD	Long	11/15/2013	0.535	177000	26.73	38	26
CITYSPRING INFRASTRUCT TRUST	Long	11/15/2013	0.465	886000	36.8	23	17
COURAGE MARINE GROUP LIMITED	Long	11/15/2013	0.11	826000	24.04	68	21
FEDERAL INT(2000) LTD	Long	11/15/2013	0.027	13277000	21.27	40	25
GLOBAL LOGISTIC PROP LIMITED	Long	11/15/2013	3.13	15579000	30.46	29	17
HSI 22400 MB ECW131128	Long	11/15/2013	0.13	972000	36.63	45	32
HSI 22600 UB ECW131230	Long	11/15/2013	0.141	240000	20.85	41	36
INDOFOOD AGRI RESOURCES LTD.	Long	11/15/2013	0.93	6708000	30	30	20
MFS TECHNOLOGY LTD	Long	11/15/2013	0.149	131000	23.14	46	41
OLAM MB ECW140602	Long	11/15/2013	0.055	1900000	30.57	52	44
HISAKA HOLDINGS LTD.	Short	11/15/2013	0.205	101000	20.05	30	49
LH GROUP LIMITED	Short	11/15/2013	0.008	1018000	20.4	23	29
LYXOR ETF ASIA EX 10	Short	11/15/2013	4.59	530000	23.79	34	66
MATEX INTERNATIONAL LIMITED	Short	11/15/2013	0.061	126000	26.33	30	34
OCEANUS GROUP LIMITED	Short	11/15/2013	0.018	10054000	30.98	23	24

Thursday, November 14, 2013

Scan 14 Nov 13

Symbol	Type	Date	Close Price	Volume	13 Day ADX	13 Day +DI	13 Day -DI
CHINA HONGCHENG HOLDINGS LTD	Long	11/14/2013	0.03	200000	62.18	88	12
HANKORE ENVIRONMENT TEC GRPLTD	Long	11/14/2013	0.067	55715000	20.41	26	23
KEPPEL TELE & TRAN	Long	11/14/2013	1.525	107000	32.56	35	27
LH GROUP LIMITED	Long	11/14/2013	0.009	340000	21.1	25	21
NIKKEI225 15000 MB ECW131213	Long	11/14/2013	0.077	600000	21.05	52	43
OCEANUS GROUP LIMITED	Long	11/14/2013	0.018	1155000	33.39	25	21
PAN-UNITED CORPORATION LTD	Long	11/14/2013	0.985	206000	29.34	34	24
SEROJA INVESTMENTS LIMITED	Long	11/14/2013	0.14	777000	33.22	39	36
UMS HOLDINGS LIMITED	Long	11/14/2013	0.575	1405000	22.71	30	24
CEFC INTERNATIONAL LIMITED	Short	11/14/2013	0.054	1301000	25.94	34	51
DATAPULSE TECHNOLOGY LIMITED	Short	11/14/2013	0.24	591000	34.03	14	21
FEDERAL INT(2000) LTD	Short	11/14/2013	0.026	6092000	21.13	30	32
GENTING SIN MB ECW140602	Short	11/14/2013	0.046	3000000	77.29	35	65
HOTEL PROPERTIES LTD	Short	11/14/2013	3.05	104000	26.54	19	29
HSCEI 9700 BP ECW131230	Short	11/14/2013	0.096	103000	48.88	31	66
KRISENERGY LTD.	Short	11/14/2013	1.165	1422000	24.05	23	28
SARIN TECHNOLOGIES LTD	Short	11/14/2013	1.845	103000	27.87	35	36
SMRT CORPORATION LTD	Short	11/14/2013	1.285	1052000	20.43	20	21
SOILBUILD BUSINESS SPACE REIT	Short	11/14/2013	0.765	550000	32.63	17	24

Scan 13 Nov 13

Symbol	Type	Date	Close Price	Volume	13 Day ADX	13 Day +DI	13 Day -DI
BEST WORLD INTERNATIONAL LTD	Long	11/13/2013	0.187	220000	34.53	44	43
BONVESTS HOLDINGS LTD	Long	11/13/2013	1.18	273000	20.38	51	26
CHINA HAIDA LTD.	Long	11/13/2013	0.03	200000	25.57	57	32
CHIP ENG SENG CORPORATION LTD	Short	11/13/2013	0.705	861000	27.79	13	29
CITYSPRING INFRASTRUCT TRUST	Short	11/13/2013	0.46	222000	41.34	18	20
FORELAND FABRICTECH HLDS LTD	Short	11/13/2013	0.042	351000	39.2	23	46
HSI 22400 MB ECW131128	Short	11/13/2013	0.077	5578000	41.21	39	41
HSI 22600 UB ECW131230	Short	11/13/2013	0.095	1000000	22.84	35	45
INDOFOOD AGRI RESOURCES LTD.	Short	11/13/2013	0.865	2224000	33.23	21	25
MAPLETREE INDUSTRIAL TRUST	Short	11/13/2013	1.36	1688000	25.73	16	18
NOBLE GROUP MB ECW140102	Short	11/13/2013	0.028	1000000	22.24	43	50
OCEANUS GROUP LIMITED	Short	11/13/2013	0.018	9029000	35.43	21	22
SIA ENGINEERING CO LTD	Short	11/13/2013	5	271000	29.42	19	22
UMS HOLDINGS LIMITED	Short	11/13/2013	0.55	450000	23.69	25	28
VARD HOLDINGS MB ECW140401	Short	11/13/2013	0.05	1150000	38.4	39	40
YANGZIJIANG SHIPBLDG HLDGS LTD	Short	11/13/2013	1.16	13404000	30.68	22	24

Tuesday, November 12, 2013

Scan 12 Nov 13

Symbol	Type	Date	Close Price	Volume	13 Day ADX	13 Day +DI	13 Day -DI
BOUSTEAD SINGAPORE LIMITED	Long	11/12/2013	1.47	961000	27.74	37	28
K1 VENTURES LIMITED	Long	11/12/2013	0.196	2352000	22.48	26	25
UNIVERSAL RESOURCE & SVCS LTD	Long	11/12/2013	0.092	3747000	25.02	66	22
AEM HOLDINGS LTD	Short	11/12/2013	0.091	360000	28.78	33	38
GLOBAL LOGISTIC PROP LIMITED	Short	11/12/2013	2.95	6012000	34.1	19	20
KEPPEL LAND LIMITED	Short	11/12/2013	3.64	1564000	21.55	20	24

Monday, November 11, 2013

Scan 11 Nov 13

Symbol	Type	Date	Close Price	Volume	13 Day ADX	13 Day +DI	13 Day -DI
CAPITAMALLSASIAMBECW140303	Long	11/11/2013	0.109	200000	39.61	84	16
EUCON HOLDING LIMITED	Long	11/11/2013	0.028	104000	20.79	46	32
FORELAND FABRICTECH HLDS LTD	Long	11/11/2013	0.042	105000	42.6	30	27
FRAGRANCE GROUP LIMITED	Long	11/11/2013	0.215	14577000	27.58	19	16
GOODLAND GROUP LIMITED	Long	11/11/2013	0.365	117000	25.55	45	41
HAI LECK HOLDINGS LIMITED	Long	11/11/2013	0.29	123000	21.07	36	31
HSI 22600 UB ECW131230	Long	11/11/2013	0.149	2039000	25.39	43	40
SINGAPORE PRESS HLDGS LTD	Long	11/11/2013	4.23	1462000	22.27	16	15
COSCO CORP BP ECW140702	Short	11/11/2013	0.02	500000	29.24	14	84
MATEX INTERNATIONAL LIMITED	Short	11/11/2013	0.063	303000	33.43	27	32
OLAM MB ECW140602	Short	11/11/2013	0.048	600000	34.42	32	68
ST ENGG MB ECW150102	Short	11/11/2013	0.062	400000	80.91	43	57
STARHILL GLOBAL REIT	Short	11/11/2013	0.8	1283000	22.72	15	16
SUPER GROUP LTD.	Short	11/11/2013	4.15	417000	22.66	26	34

Saturday, November 9, 2013

Scan 8 Nov 13

Symbol	Type	Date	Close Price	Volume	13 Day ADX	13 Day +DI	13 Day -DI
CEFC INTERNATIONAL LIMITED	Long	11/8/2013	0.05	336000	26.15	56	35
PSL HOLDINGS LTD	Long	11/8/2013	0.185	2435000	34.1	30	25
SBS TRANSIT LTD	Long	11/8/2013	1.4	101000	34.44	42	31
TIONG SENG HOLDINGS LIMITED	Long	11/8/2013	0.245	292000	21.9	45	39
VIBROPOWER CORPORATION LIMITED	Long	11/8/2013	0.062	4632000	21.62	40	26
BOUSTEAD SINGAPORE LIMITED	Short	11/8/2013	1.435	659000	30.87	31	34
COURTS ASIA LIMITED	Short	11/8/2013	0.775	522000	22.06	23	30
HUPSTEEL LTD	Short	11/8/2013	0.21	110000	20.19	30	37
LH GROUP LIMITED	Short	11/8/2013	0.008	908000	24.03	17	23
RH PETROGAS LIMITED	Short	11/8/2013	0.705	7568000	22.3	21	22
SINGAPORE PRESS HLDGS LTD	Short	11/8/2013	4.21	1658000	23.88	16	17

Thursday, November 7, 2013

Scan 7 Nov 13

Symbol	Type	Date	Close Price	Volume	13 Day ADX	13 Day +DI	13 Day -DI
CHINA ENVIRONMENT LTD.	Long	11/7/2013	0.605	17080000	21.27	29	24
GLOBAL TESTING CORPORATION LTD	Long	11/7/2013	0.079	760000	23.03	40	39
HU AN CABLE HOLDINGS LTD.	Long	11/7/2013	0.107	465000	21.81	34	32
LH GROUP LIMITED	Long	11/7/2013	0.009	1281000	24.79	20	18
OCEANUS GROUP LIMITED	Long	11/7/2013	0.018	32563000	44.17	22	21
SAIZEN REAL ESTATE INV TRUST	Long	11/7/2013	0.925	235000	27.97	60	39
ASCOTT RESIDENCE TRUST	Short	11/7/2013	1.255	1605000	37.57	20	21
CH OFFSHORE LTD	Short	11/7/2013	0.425	489000	32.8	24	26
EZION HOLDINGS LIMITED	Short	11/7/2013	2.01	7732000	26.13	17	48
HSI 22600 UB ECW131230	Short	11/7/2013	0.124	1579000	28.35	39	44
MAPLETREE COMMERCIAL TRUST	Short	11/7/2013	1.225	2828000	21.52	17	19
WILMAR MB ECW140203	Short	11/7/2013	0.044	1650000	21.95	28	31

Wednesday, November 6, 2013

Scan 6 Nov 13

Symbol	Type	Date	Close Price	Volume	13 Day ADX	13 Day +DI	13 Day -DI
ASCOTT RESIDENCE TRUST	Long	11/6/2013	1.255	3824000	40.54	21	20
ASIA ENTERPRISES HOLDING LTD	Long	11/6/2013	0.225	140000	27	62	36
AUSSINO GROUP LTD	Long	11/6/2013	0.101	86021000	30.9	48	23
CAPITALAND MB EPW140203	Long	11/6/2013	0.045	500000	30.08	55	41
EUROPTRONIC GROUP LTD	Long	11/6/2013	0.04	5101000	30.44	37	29
GLOBAL TECH (HLDGS) LIMITED	Long	11/6/2013	0.008	201000	26.98	52	44
JAYA HOLDINGS LTD	Long	11/6/2013	0.685	2428000	32.14	28	23
NOBEL DESIGN HOLDINGS W141021	Long	11/6/2013	0.35	227000	92.1	54	46
SUPER GROUP LTD.	Long	11/6/2013	4.41	901000	24.33	34	24
WEIYE HOLDINGS LIMITED	Long	11/6/2013	0.072	6308000	20.45	31	24
CHINA JISHAN HOLDINGS LIMITED	Short	11/6/2013	0.13	102000	22.1	35	42
COSCO CORP MB ECW150102	Short	11/6/2013	0.042	230000	88.64	21	79
COSCO CORPORATION (S) LTD	Short	11/6/2013	0.755	5858000	24.25	17	29
FUNG CHOI MEDIA GROUP LIMITED	Short	11/6/2013	0.1	400000	43.84	30	67
MAPLETREE GREATER CHINACOMM TR	Short	11/6/2013	0.905	1218000	24.9	20	23
SINGAPORE EXCHANGEMBECW140401	Short	11/6/2013	0.112	620000	37.35	37	39
TIONG SENG HOLDINGS LIMITED	Short	11/6/2013	0.245	248000	22.15	30	43

Tuesday, November 5, 2013

Scan 5 Nov 13

Symbol	Type	Date	Close Price	Volume	13 Day ADX	13 Day +DI	13 Day -DI
CASA HOLDINGS LIMITED	Long	11/5/2013	0.21	106000	25.09	43	34
HANWELL HOLDINGS LIMITED	Long	11/5/2013	0.275	105000	27.11	30	29
INDOFOOD AGRI MB ECW140401	Long	11/5/2013	0.046	150000	21.66	90	9
JES INTERNATIONAL HOLDINGS LTD	Long	11/5/2013	0.143	59954000	24.22	48	17
MATEX INTERNATIONAL LIMITED	Long	11/5/2013	0.063	587000	42.07	40	32
NOBLE GROUP MB ECW140102	Long	11/5/2013	0.031	5850000	26.28	56	37
SINGAPORE SHIPPING CORP LTD	Long	11/5/2013	0.22	377000	22.57	45	37
SINOSTAR PEC HOLDINGS LIMITED	Long	11/5/2013	0.092	181000	27.65	49	41
THAI VILLAGE HOLDINGS LTD	Long	11/5/2013	0.14	382000	24.62	47	35
ASCOTT RESIDENCE TRUST	Short	11/5/2013	1.25	9335000	43.75	20	21
GUOCOLEISURE LIMITED	Short	11/5/2013	0.805	193000	20.64	18	26
HSI 23400 BP ECW131230	Short	11/5/2013	0.074	121000	84.14	22	78
JAYA HOLDINGS LTD	Short	11/5/2013	0.66	628000	33.98	16	28
L.C.DEVELOPMENT LTD	Short	11/5/2013	0.15	725000	25.41	17	34
LH GROUP LIMITED	Short	11/5/2013	0.009	1812000	26.56	14	22
NORDIC GROUP LIMITED	Short	11/5/2013	0.096	164000	20.85	30	53
OLAM INTERNATIONAL LIMITED	Short	11/5/2013	1.48	2497000	26.65	26	29
STARHUB LTD	Short	11/5/2013	4.34	4171000	20.14	14	26
SUNTEC REAL ESTATE INV TRUST	Short	11/5/2013	1.66	16269000	25.33	18	25
WING TAI HLDGS LTD	Short	11/5/2013	2.06	652000	30.58	20	34

Monday, November 4, 2013

Scan 4 Nov 13

Symbol	Type	Date	Close Price	Volume	13 Day ADX	13 Day +DI	13 Day -DI
CHINA POWERPLUS LIMITED	Long	11/4/2013	0.035	119000	28.01	48	39
HYFLUX LTD	Long	11/4/2013	1.185	1577000	26.81	20	17
ASIA FASHION HOLDINGS LIMITED	Short	11/4/2013	0.052	402000	48.19	30	34
CHUAN HUP HOLDINGS LIMITED	Short	11/4/2013	0.26	137000	51.28	26	37
RICKMERS MARITIME	Short	11/4/2013	0.29	725000	27.7	19	28
THAI VILLAGE HOLDINGS LTD	Short	11/4/2013	0.13	350000	25.42	38	41

Sunday, November 3, 2013

Scan 1 Nov 13

Symbol	Type	Date	Close Price	Volume	13 Day ADX	13 Day +DI	13 Day -DI
EZION HOLDINGS LIMITED	Long	11/1/2013	2.29	3578000	23	23	20
MERMAID MARITIME PUBLIC CO LTD	Long	11/1/2013	0.34	4145000	20.31	31	26
METECH INTERNATIONAL LIMITED	Long	11/1/2013	0.023	7858000	23.08	25	24
AMTEK ENGINEERING LTD	Short	11/1/2013	0.465	562000	21.57	16	22
FTSECHINAA50 7200 MBEPW140227	Short	11/1/2013	0.082	150000	24.81	44	52
NOBLE GROUP MB ECW140102	Short	11/1/2013	0.019	2345000	27.54	41	50
SMRT CORPORATION LTD	Short	11/1/2013	1.28	1857000	30.89	13	27

Friday, November 1, 2013

Scan 31 Oct 13

Symbol	Type	Date	Close Price	Volume	13 Day ADX	13 Day +DI	13 Day -DI
CEFC INTERNATIONAL LIMITED	Long	10/31/2013	0.048	300000	32.94	45	38
GLOBAL TECH (HLDGS) LIMITED	Long	10/31/2013	0.008	2014000	31.77	52	41
BIOSENSORS INT'L GROUP LTD.	Short	10/31/2013	0.94	3236000	24.37	22	26
CACOLA FURNITURE INTL LIMITED	Short	10/31/2013	0.028	2179000	20.07	26	36
GUOCOLAND LIMITED	Short	10/31/2013	2.25	108000	22.18	23	27
HTL INT'L HOLDINGS LIMITED	Short	10/31/2013	0.32	225000	31.72	31	32
INDIABULLS PROPERTIES INVTRUST	Short	10/31/2013	0.08	300000	38.24	32	67
MEGHMANI ORGANICS LIMITED	Short	10/31/2013	0.058	236000	29.77	43	56
QAF LTD	Short	10/31/2013	0.84	181000	23.76	28	30
SECOND CHANCE PROP W170724	Short	10/31/2013	0.055	2022000	21.25	27	51
SINGAPORE SHIPPING CORP LTD	Short	10/31/2013	0.21	120000	24.6	32	46