ADX stands for average directional index. Its value ranges from 0 to 100.

As its name implies ADX is used to measure directional movement. Its value is derived from 2 other indicators +DI and -DI.

In this blog, I will provide list of Singapore Market Stocks based on
1. 13 Period ADX > 20
2. 13 Period +DI crosses over -DI.
3. 13 Period +DI crosses under -DI.
4. Volume trade > 100,000 shares

One important thing to note is I am using freely available stock price information for computing the ADX indicator. The price information is not adjusted for stock dividends and split.

Links
Singapore RSI Scanner
Singapore MACD Scanner
Singapore Trend Analysis
Singapore Trading System

Thursday, October 31, 2013

Scan 30 Oct 13

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
FIRST RESOURCES LIMITEDLong10/30/20131.925605100020.462725
GUOCOLEISURE LIMITEDLong10/30/20130.81559900023.572219
HSI 23800 UB ECW131230Long10/30/20130.096427300049.454745
LEY CHOON GROUP HLDG LIMITEDLong10/30/20130.1970000020.323837
OLAM MB ECW140602Long10/30/20130.05850000037.516535
TPV TECHNOLOGY LIMITEDLong10/30/20130.26514800041.218020
FUXING CHINA GROUP LIMITEDShort10/30/20130.03273000029.833154
GRP LTDShort10/30/20130.35158600022.532731
HAI LECK HOLDINGS LIMITEDShort10/30/20130.2910500025.622935
K1 VENTURES LIMITEDShort10/30/20130.186308700025.241433
PARKWAYLIFE REITShort10/30/20132.462900027.432131
ROTARY ENGINEERING LIMITEDShort10/30/20130.64556700021.022427
SAPPHIRE CORPORATION LIMITEDShort10/30/20130.126258200034.852437
SINO CONSTRUCTION LIMITEDShort10/30/20130.00818500025.832179
ZIWO HOLDINGS LTD.Short10/30/20130.05110800023.533755

Wednesday, October 30, 2013

Scan 29 Oct 13

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
FTSECHINAA50 7800 MBECW140227Long10/29/20130.07654700020.674138
K1 VENTURES LIMITEDLong10/29/20130.211074700024.011917
POPULAR HOLDINGS LIMITEDLong10/29/20130.2685800031.92825
ANCHUN INTERNATIONAL HLDGS LTDShort10/29/20130.09425300023.742629
DBS MB EPW140103Short10/29/20130.06612000026.34548
JIUTIAN CHEMICAL GROUP LIMITEDShort10/29/20130.0841872300030.042535
LANTROVISION (S) LTDShort10/29/20130.3515700044.193544
LEY CHOON GROUP HLDG LIMITEDShort10/29/20130.19138200021.933742
SEMBCORP MARINE MB ECW140401Short10/29/20130.10298000022.653749

Tuesday, October 29, 2013

Scan 28 Oct 13

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
FUXING CHINA GROUP LIMITEDLong10/28/20130.03833200029.735125
MDR LIMITED W140925Long10/28/20130.00625000021.483635
SINO CONSTRUCTION LIMITEDLong10/28/20130.01990000020.247921
ZIWO HOLDINGS LTD.Long10/28/20130.06216100023.395631
CHINA BEARING (SINGAPORE) LTD.Short10/28/20130.05215000021.993848
CHINA ENVIRONMENT LTD.Short10/28/20130.6351453300030.182734
DEL MONTE PACIFIC LIMITEDShort10/28/20130.81135100024.362939
GAYLIN HOLDINGS LIMITEDShort10/28/20130.5720100020.23233
GLOBAL INVACOM GROUP LIMITEDShort10/28/20130.198233700033.852226
HANKORE ENVIRONMENT TEC GRPLTDShort10/28/20130.0699561200026.592224
K1 VENTURES LIMITEDShort10/28/20130.21429400025.511419
NOBLE GROUP MB EPW140303Short10/28/20130.04350000097.74199
OTTO MARINE LIMITEDShort10/28/20130.056759300023.32427
RAMBA ENERGY LIMITEDShort10/28/20130.57115300020.512728
SEE HUP SENG LIMITEDShort10/28/20130.33800300027.882225
SUPER GROUP LTD.Short10/28/20134.1472400031.372435
TAI SIN ELECTRIC LIMITEDShort10/28/20130.29583500022.052741

Friday, October 25, 2013

Scan 24 Oct 13

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
ALLIED TECHNOLOGIES LIMITEDLong10/24/20130.04323500020.015335
FREIGHT LINKS EXPRESS HOLDINGSLong10/24/20130.1134385400022.912819
GEMS TV HOLDINGS LIMITEDLong10/24/20130.0311052600028.893418
HSI 21600 UB EPW131230Long10/24/20130.063804300020.495639
JIUTIAN CHEMICAL GROUP LIMITEDLong10/24/20130.0892061500033.212423
KODA LTDLong10/24/20130.12130900038.984342
LONGCHEER HOLDINGS LIMITEDLong10/24/20130.215139900032.923723
TRANSCU GROUP LIMITEDLong10/24/20130.006584500021.552219
EASTGATE TECHNOLOGY LTDShort10/24/20130.03376300022.653652
HSI 23800 UB ECW131230Short10/24/20130.073807200061.553862
OLAM US$750M 6.75%B180129Short10/24/20130.98625000025.952840

Thursday, October 24, 2013

Scan 23 Oct 13

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
AUSSINO GROUP LTDLong10/23/20130.0882380300038.413329
BROADWAY INDUSTRIAL GROUP LTDLong10/23/20130.2335700027.464427
CHINA XLX FERTILISER LTD.Long10/23/20130.3212500021.743325
DMX TECHNOLOGIES GROUP LTDLong10/23/20130.22524900020.912519
HL GLOBAL ENTERPRISES LIMITEDLong10/23/20130.04520000028.044944
JACKSPEED CORPORATION LIMITEDLong10/23/20130.09816000037.887029
OTTO MARINE LIMITEDLong10/23/20130.0581217600028.52523
RAMBA ENERGY LIMITEDLong10/23/20130.575144600021.013022
SUPER GROUP LTD.Long10/23/20134.2887600037.062927
VARD HOLDINGS LIMITEDLong10/23/20130.871147100024.713022
FTSECHINAA50 7800 MBECW140227Short10/23/20130.07451000025.673637
GEMS TV HOLDINGS LIMITEDShort10/23/20130.027354700028.712123
HSI 21600 UB EPW131230Short10/23/20130.048200000020.694648
OCBC BK MB EPW140203Short10/23/20130.04620000030.563857
PAN HONG PROPERTY GROUP LTDShort10/23/20130.26527500021.583047
RH PETROGAS LIMITEDShort10/23/20130.74975000039.92526

Wednesday, October 23, 2013

Scan 22 Oct 13

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
EUCON HOLDING LIMITEDLong10/22/20130.0317300021.123734
GAYLIN HOLDINGS LIMITEDLong10/22/20130.5987900023.144323
GMG GLOBAL LTDLong10/22/20130.104738500020.452216
LIAN BENG GROUP LTDLong10/22/20130.55550000020.322622
LIZHONG WHEEL GROUP LTD.Long10/22/20130.2623500026.015039
MUN SIONG ENGINEERING LIMITEDLong10/22/20130.0920000022.876125
OLAM INTERNATIONAL W180129Long10/22/20130.2454000022.294233
TIGER AIRWAYS HOLDINGS LIMITEDLong10/22/20130.55526000020.541917
TIONG SENG HOLDINGS LIMITEDShort10/22/20130.2544600022.622831

Monday, October 21, 2013

Scan 21 Oct 13

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
ACHIEVA LIMITEDLong10/21/20130.0525000021.824635
ANCHUN INTERNATIONAL HLDGS LTDLong10/21/20130.104137500023.873221
CACOLA FURNITURE INTL LIMITEDLong10/21/20130.03345000024.522523
CHINA FISHERY GROUP LIMITEDLong10/21/20130.40536400020.932725
CHINA POWERPLUS LIMITEDLong10/21/20130.03621100029.463832
DRAGON GROUP INTL W131209Long10/21/20130.004100000075.081000
FU YU CORPORATION LTDLong10/21/20130.09354700027.322826
GSH CORPORATION LIMITEDLong10/21/20130.0747515600027.382621
INFORMATICS EDUCATION LTD.Long10/21/20130.091457600026.972423
NEPTUNE ORIENT LINES LIMITEDLong10/21/20131.095808300024.932218
PACIFIC CENTURY REGIONAL DEVTSLong10/21/20130.22113500020.83626
RH PETROGAS LIMITEDLong10/21/20130.772871600046.152724
SOUTHERN PACKAGING GROUP LTDLong10/21/20130.13150000031.577129
TIONG SENG HOLDINGS LIMITEDLong10/21/20130.24515000024.094223
UNITED ENVIROTECH LTDLong10/21/20130.87593100020.413026
CHINA BEARING (SINGAPORE) LTD.Short10/21/20130.05430000024.124142
HU AN CABLE HOLDINGS LTD.Short10/21/20130.104202100033.233137

Scan 18 Oct 13

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
ASIA ENTERPRISES HOLDING LTDLong10/18/20130.2313700044.456233
CAPITALAND MB ECW140303Long10/18/20130.03320000020.024442
CHINA ENVIRONMENT LTD.Long10/18/20130.591425000032.63022
HU AN CABLE HOLDINGS LTD.Long10/18/20130.109191400035.253533
SINGAPORE EXCHANGE LIMITEDLong10/18/20137.41252200022.222922
SINGAPORE EXCHANGEMBECW140402Long10/18/20130.083110000022.044836
YONG XIN INTL HOLDINGS LTD.Long10/18/20130.05626400030.334939
CACOLA FURNITURE INTL LIMITEDShort10/18/20130.032116600026.232224
CHINA MERCHANTS HLDGS(PACIFIC)Short10/18/20130.8527400030.473141
CHINA MINZHONG FOOD CORP LTDShort10/18/20131.10528700028.12552
DBS MB ECW131202Short10/18/20130.07340000020.763849
DMX TECHNOLOGIES GROUP LTDShort10/18/20130.2249000023.832022
ELITE KSB HOLDINGS LIMITEDShort10/18/20130.28558100024.293046
GMG GLOBAL LTDShort10/18/20130.10169400021.561621
M DEVELOPMENT LTD.Short10/18/20130.014342300023.522935
PACIFIC CENTURY REGIONAL DEVTSShort10/18/20130.2121100021.22932
SINOTEL TECHNOLOGIES LTD.Short10/18/20130.10217700021.093343

Wednesday, October 16, 2013

Scan 16 Oct 13

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
ABTERRA LTDLong10/16/20130.5917000041.745230
CHINA JISHAN HOLDINGS LIMITEDLong10/16/20130.1210300032.25535
DAPAI INTL HLDG CO. LTD.Long10/16/20130.026134000031.394432
LH GROUP LIMITEDLong10/16/20130.008660100031.461711
SCINTRONIX CORPORATION LTD.Long10/16/20130.0245100022.132725
SINOTEL TECHNOLOGIES LTD.Long10/16/20130.10433000022.994035
COSMOSTEEL HOLDINGS LIMITEDShort10/16/20130.355143900022.462327
FU YU CORPORATION LTDShort10/16/20130.0965400033.012526
JACKSPEED CORPORATION LIMITEDShort10/16/20130.07930000042.383660
KENCANA AGRI LIMITEDShort10/16/20130.22516000022.082431
KEPCORP MB ECW131203Short10/16/20130.061258000021.223639
M DEVELOPMENT LTD.Short10/16/20130.013150000026.372632
PENGUIN INTERNATIONAL LIMITEDShort10/16/20130.10942900024.692325
RELIGARE HEALTH TRUSTShort10/16/20130.7990700020.051719
RH PETROGAS LIMITEDShort10/16/20130.641525600057.583032
SABANA SHARI'AH COMPLIANT REITShort10/16/20131.09110900028.282528
SPH REITShort10/16/20130.975236300023.121416
SUNNINGDALE TECH LTDShort10/16/20130.12727000023.782324
TIGER AIRWAYS HOLDINGS LIMITEDShort10/16/20130.5525000026.52122
UNITED INDUSTRIAL CORP LTDShort10/16/20133.0716200021.072425

Tuesday, October 15, 2013

Scan 14 Oct 13

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
A-SONIC AEROSPACE LIMITEDShort10/14/20130.1139300029.023335
CENTURION CORPORATION LIMITEDShort10/14/20130.545338700031.842430
CHINA ENVIRONMENT LTD.Short10/14/20130.5451205600038.962528
EUCON HOLDING LIMITEDShort10/14/20130.0391500028.043038
FIRST RESOURCES LIMITEDShort10/14/20131.8624100023.992628
HLH GROUP LIMITEDShort10/14/20130.02238500020.942023
IPC CORPORATION LIMITEDShort10/14/20130.15445700020.081920
OSIM INTERNATIONAL LTDShort10/14/20131.9440900030.92526
SCINTRONIX CORPORATION LTD.Short10/14/20130.0260300023.642426
SWIBER HOLDINGS LIMITEDShort10/14/20130.6496800021.12022

Wednesday, October 9, 2013

Scan 9 Oct 13

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
CHINA KUNDA TECH HOLDINGS LTDLong10/9/20130.0450400032.543325
FRASERS COMMERCIAL TRUSTLong10/9/20131.23589000024.342320
GRP LTDLong10/9/20130.385236400029.963624
KEPCORP MB ECW140602Long10/9/20130.0630000037.15144
OCBC BK MB ECW140203Long10/9/20130.084244000028.663331
STATS CHIPPAC LTDLong10/9/20130.32105200020.412317
SWISSCO HOLDINGS LIMITEDLong10/9/20130.25325800025.932520
TA CORPORATION LTDLong10/9/20130.37519800028.064532
UNIFIED COMMUNICATIONS HLDGLTDLong10/9/20130.0513000025.025139
UNITED INDUSTRIAL CORP LTDLong10/9/20133.220700020.883316
CHEMOIL ENERGY LIMITEDShort10/9/20130.30515500023.323746
LIFEBRANDZ LTD.Short10/9/20130.011865000020.052529
M DEVELOPMENT LTD.Short10/9/20130.014225000031.942530
MACQUARIE INT'L INFRA FUND LTDShort10/9/20130.102792800041.51684
SINOTEL TECHNOLOGIES LTD.Short10/9/20130.10357000026.373238
SPH REITShort10/9/20130.9770900026.981416
SUNTEC REAL ESTATE INV TRUSTShort10/9/20131.65887800021.612021
TEE INTERNATIONAL LIMITEDShort10/9/20130.33520200024.751529

Tuesday, October 8, 2013

Scan 8 Oct 13

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
GENTING SINGAPORE PLCLong10/8/20131.4552392600022.392419
HUTCHISON PORT HOLDINGS TRUSTLong10/8/20130.791325500021.882119
OSIM INTERNATIONAL LTDLong10/8/20131.93114300036.752322
CHINA BEARING (SINGAPORE) LTD.Short10/8/20130.05468600034.373641
FALCON ENERGY GROUP LIMITEDShort10/8/20130.38593100033.032829
FRASERS COMMERCIAL TRUSTShort10/8/20131.22584200025.792122
GENTING SPS$500M5.125% PERPSECShort10/8/20131.03548000036.161752
INFORMATICS EDUCATION LTD.Short10/8/20130.092447300044.412628
OCBC BK MB ECW140203Short10/8/20130.081707000030.83233
PENGUIN INTERNATIONAL LIMITEDShort10/8/20130.11181100032.22223
SWISSCO HOLDINGS LIMITEDShort10/8/20130.25251700027.172122
THAKRAL CORPORATION LTDShort10/8/20130.03177300030.532228

Monday, October 7, 2013

Scan 7 Oct 13

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
CEI CONTRACT MANUFACTURING LTDLong10/7/20130.111800027.744742
PARKWAYLIFE REITLong10/7/20132.3611000023.72523
SERIAL SYSTEM LTDLong10/7/20130.12623200029.873230
SINOTEL TECHNOLOGIES LTD.Long10/7/20130.10385700029.893533
Z-OBEE HOLDINGS LIMITEDLong10/7/20130.11764000021.244135
AMPLEFIELD LIMITEDShort10/7/20130.0433218100052.272442
ASCENDAS HOSPITALITY TRUSTShort10/7/20130.7678200024.992729
BUMITAMA AGRI LTD.Short10/7/20130.9674800020.542440
CHINA HAIDA LTD.Short10/7/20130.02632000025.322251
CHINA KUNDA TECH HOLDINGS LTDShort10/7/20130.04229100034.682227
CHINA NEW TOWN DEVT CO LIMITEDShort10/7/20130.098388300025.752830
CHINA SPORTS INTL LIMITEDShort10/7/20130.0272511000232328
CORDLIFE GROUP LIMITEDShort10/7/20131.185525200024.482632
DUKANG DISTILLERS HLDGS LTDShort10/7/20130.455521200027.862225
EZRA HOLDINGS LIMITEDShort10/7/20131.1787400026.252730
FIRST RESOURCES LIMITEDShort10/7/20131.8578300026.991925
FRENCKEN GROUP LIMITEDShort10/7/20130.23528000040.373643
GLOBAL TECH (HLDGS) LIMITEDShort10/7/20130.006245000030.563362
GRP LTDShort10/7/20130.34177800032.612332
JASPER INVESTMENTS LIMITEDShort10/7/20130.046198800022.382732
KENCANA AGRI LIMITEDShort10/7/20130.2235200029.892633
LH GROUP LIMITEDShort10/7/20130.008848800041.31315
MDR LIMITED W140925Short10/7/20130.0071451000020.753654
NEW TOYO INT HLDGS LTDShort10/7/20130.2854600041.362846
OLAM INTERNATIONAL W180129Short10/7/20130.199112500026.992547
OSSIA INTERNATIONAL LTDShort10/7/20130.38265000039.132347
PETRA FOODS LIMITEDShort10/7/20133.4524900023.533236
PSL HOLDINGS LTDShort10/7/20130.18341300026.422135
QIAN HU CORPORATION LIMITEDShort10/7/20130.0935600022.043742
SINARMAS LAND LIMITEDShort10/7/20130.5260400020.422332
STATS CHIPPAC LTDShort10/7/20130.315133100021.691721
SUNNINGDALE TECH LTDShort10/7/20130.12593900033.182627
TAT HONG HOLDINGS LTDShort10/7/20130.91569300028.712527
TIONG SENG HOLDINGS LIMITEDShort10/7/20130.2510300036.213034
UNI-ASIA HOLDINGS LIMITEDShort10/7/20130.19588600022.532526
VIBROPOWER CORPORATION LIMITEDShort10/7/20130.054320200040.892333
XMH HOLDINGS LTD.Short10/7/20130.385131100027.561926
YONGNAM HOLDINGS LIMITEDShort10/7/20130.276917000272325

Sunday, October 6, 2013

Scan 4 Oct 13

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
QIAN HU CORPORATION LIMITEDLong10/4/20130.09155000023.374235
STI 3400 MB EPW131231Long10/4/20130.13659000031.815245
TELEDATA (SINGAPORE) LTDLong10/4/20130.012649100020.082221
UOB MB EPW131101Long10/4/20130.06614000023.913635
AEI CORPORATION LTDShort10/4/20130.136499600021.23248
ASIASONS CAPITAL LIMITEDShort10/4/20131.04369900061.642658
A-SONIC AEROSPACE LIMITEDShort10/4/20130.092787100036.222839
ASTI HOLDINGS LIMITEDShort10/4/20130.064897000022.423031
BLUMONT GROUP LTD.Short10/4/20130.881079500052.852256
BRC ASIA LIMITEDShort10/4/20130.19431600025.153337
CAPITALAND BP ECW140103AShort10/4/20130.029100000030.852377
CHASEN HOLDINGS LIMITEDShort10/4/20130.441313800050.173038
CHEMOIL ENERGY LIMITEDShort10/4/20130.30510500027.64143
CHINA FIBRETECH LTD.Short10/4/20130.05591100023.932634
COGENT HOLDINGS LIMITEDShort10/4/20130.20567000029.982425
ECOWISE HOLDINGS LIMITEDShort10/4/20130.076233500021.012627
ENVIRO-HUB HOLDINGS LTDShort10/4/20130.08586500021.62234
ETIKA INTERNATIONAL HLDGS LTDShort10/4/20130.46112900036.832225
F J BENJAMIN HOLDINGS LTDShort10/4/20130.24515000022.663536
HUTCHISON PORT HOLDINGS TRUSTShort10/4/20130.775870200023.561517
IPCO INT'L LIMITEDShort10/4/20130.02856413401648.972527
ISR CAPITAL LIMITEDShort10/4/20130.23782400031.742334
JOYAS INTERNATIONAL HLDGS LTDShort10/4/20130.041282900021.432627
JOYAS INTERNATIONAL W160125Short10/4/20130.00920000047.954050
K1 VENTURES LIMITEDShort10/4/20130.266000041.511314
LIONGOLD CORP LTDShort10/4/20130.875633300038.451360
MAPLETREE GREATER CHINACOMM TRShort10/4/20130.89221400030.22023
OCEAN SKY INTERNATIONAL LTDShort10/4/20130.335798500028.312732
SERIAL SYSTEM LTDShort10/4/20130.12316400032.113234
STAR PHARMACEUTICAL LIMITEDShort10/4/20130.0726100025.884045
SWEE HONG LIMITEDShort10/4/20130.29370500027.132227
SWING MEDIA TECHNOLOGY GRP LTDShort10/4/20130.115113000023.12426
TIGER AIRWAYS HOLDINGS LIMITEDShort10/4/20130.55550800034.921920
TRIYARDS HOLDINGS LIMITEDShort10/4/20130.64512300025.442529
UNITED FOOD HOLDINGS LIMITEDShort10/4/20130.055128600034.012324
WEIYE HOLDINGS LIMITEDShort10/4/20130.074813200047.12632
YAMADA GREEN RESOURCES LIMITEDShort10/4/20130.2259500022.872526
YOMA STRATEGIC HOLDINGS LTDShort10/4/20130.755825600023.812728