ADX stands for average directional index. Its value ranges from 0 to 100.

As its name implies ADX is used to measure directional movement. Its value is derived from 2 other indicators +DI and -DI.

In this blog, I will provide list of Singapore Market Stocks based on
1. 13 Period ADX > 20
2. 13 Period +DI crosses over -DI.
3. 13 Period +DI crosses under -DI.
4. Volume trade > 100,000 shares

One important thing to note is I am using freely available stock price information for computing the ADX indicator. The price information is not adjusted for stock dividends and split.

Links
Singapore RSI Scanner
Singapore MACD Scanner
Singapore Trend Analysis
Singapore Trading System

Saturday, August 31, 2013

Scan 30 Aug 13

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
CHINA BEARING (SINGAPORE) LTD.Long8/30/20130.047326000022.614934
GLOBAL INVESTMENTS LIMITEDLong8/30/20130.147208500030.532925
HEALTH MANAGEMENT INTL LTDLong8/30/20130.12179600021.424035
UNION STEEL HOLDINGS LIMITEDLong8/30/20130.11959000026.315533
HLH GROUP LIMITEDShort8/30/20130.021144700022.492227
KEPCORP MB ECW131101Short8/30/20130.085267500020.923438
SINWA LIMITEDShort8/30/20130.20535500038.083134

Saturday, August 24, 2013

Scan 23 Aug 13

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
AUSGROUP LIMITEDLong8/23/20130.355212600024.231913
BERGER INTERNATIONAL LIMITEDLong8/23/20130.24526900024.318217
FDS NETWORKS GROUP LTDLong8/23/20130.0133307900028.936224
HL GLOBAL ENTERPRISES LIMITEDLong8/23/20130.04620200020.764534
JB FOODS LIMITEDLong8/23/20130.31297400020.683829
SHENG SIONG GROUP LTDLong8/23/20130.655117900025.82418
ASIAN PAY TELEVISION TRUSTShort8/23/20130.825696700033.161833
HSI 21600 MB EPW131230Short8/23/20130.09915000028.994550
KEPCORP MB ECW131101Short8/23/20130.094297000028.424243
SINGTEL MB ECW131202Short8/23/20130.054102000041.021383
STI 3080 BP EPW130927Short8/23/20130.05280000077.583466
UOB MB ECW131101Short8/23/20130.19640000022.23957
YANGZIJIANG SHIPBLDG HLDGS LTDShort8/23/20130.9451517000035.942021

Thursday, August 22, 2013

Scan 21 Aug 13

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
BH GLOBAL CORPORATION LIMITEDLong8/20/20130.15123100028.984533
CHINA MINING INTERNATIONAL LTDLong8/20/20130.0973605900021.745219
JACKSPEED CORPORATION LIMITEDLong8/20/20130.0920200036.175036
OCBC BK MB EPW131104Long8/20/20130.10240000055.664535
PACIFIC HEALTHCARE HLDGS LTDLong8/20/20130.06747000035.514947
SIN HENG HEAVY MACHINERY LTDLong8/20/20130.21994500023.032717
STI 2950 MB EPW131231Long8/20/20130.05211000043.185840
STI 3300 BP EPW130829Long8/20/20130.101144100022.235628
CHINA TAISAN TECH GRP HLDGSLTDShort8/20/20130.039202100025.192430
EASTGATE TECHNOLOGY LTDShort8/20/20130.033141000020.613053
FISCHER TECH LTDShort8/20/20130.1569300041.783640
HWA HONG CORPORATION LIMITEDShort8/20/20130.310500026.762243
MDR LIMITEDShort8/20/20130.0123041200021.49913
OLAM US$750M 6.75%B180129Short8/20/20130.9812700026.063442
OVERSEAS EDUCATION LIMITEDShort8/20/20130.76107000031.562229
SARIN TECHNOLOGIES LTDShort8/20/20131.6216300021.642933
SUPER GROUP LTD.Short8/20/20134.6874800027.552426
UNITED OVERSEAS BANK LTDShort8/20/201321.01261400029.831625
UOB MB ECW131104Short8/20/20130.137159200044.343453

Tuesday, August 20, 2013

Scan 20 Aug 13

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
BH GLOBAL CORPORATION LIMITEDLong8/20/20130.15123100028.984533
CHINA MINING INTERNATIONAL LTDLong8/20/20130.0973605900021.745219
JACKSPEED CORPORATION LIMITEDLong8/20/20130.0920200036.175036
OCBC BK MB EPW131104Long8/20/20130.10240000055.664535
PACIFIC HEALTHCARE HLDGS LTDLong8/20/20130.06747000035.514947
SIN HENG HEAVY MACHINERY LTDLong8/20/20130.21994500023.032717
STI 2950 MB EPW131231Long8/20/20130.05211000043.185840
STI 3300 BP EPW130829Long8/20/20130.101144100022.235628
CHINA TAISAN TECH GRP HLDGSLTDShort8/20/20130.039202100025.192430
EASTGATE TECHNOLOGY LTDShort8/20/20130.033141000020.613053
FISCHER TECH LTDShort8/20/20130.1569300041.783640
HWA HONG CORPORATION LIMITEDShort8/20/20130.310500026.762243
MDR LIMITEDShort8/20/20130.0123041200021.49913
OLAM US$750M 6.75%B180129Short8/20/20130.9812700026.063442
OVERSEAS EDUCATION LIMITEDShort8/20/20130.76107000031.562229
SARIN TECHNOLOGIES LTDShort8/20/20131.6216300021.642933
SUPER GROUP LTD.Short8/20/20134.6874800027.552426
UNITED OVERSEAS BANK LTDShort8/20/201321.01261400029.831625
UOB MB ECW131104Short8/20/20130.137159200044.343453

Scan 19 Aug 13

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
DMX TECHNOLOGIES GROUP LTDLong8/19/20130.22512000020.923022
ENVIRO-HUB HOLDINGS LTDLong8/19/20130.085856100025.412825
STI 3250 MB EPW131031Long8/19/20130.077268000024.213129
ADVANCED HOLDINGS LTD.Short8/19/20130.23550000021.293241
DBS GROUP HOLDINGS LTDShort8/19/201316.76302300021.152326
FIRST RESOURCES LIMITEDShort8/19/20131.68569500021.282124
OCBC BK MB EPW131104Short8/19/20130.09640000059.33839
SHENG SIONG GROUP LTDShort8/19/20130.6669900031.262223
SIIC ENVIRONMENT HOLDINGS LTD.Short8/19/20130.07213300024.333343
SINO CONSTRUCTION LIMITEDShort8/19/20130.01915000023.064652

Saturday, August 17, 2013

Scan 16 Aug 13

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
OCBC BK MB EPW131104Long8/16/20130.09749000064.164037
ROWSLEY LTD.Long8/16/20130.4558522500022.483216
STAR PHARMACEUTICAL LIMITEDLong8/16/20130.0712700034.774038
DMX TECHNOLOGIES GROUP LTDShort8/16/20130.2210500021.412527
HIAP HOE LIMITEDShort8/16/20130.7216300021.142025
OCBC BK MB ECW131101Short8/16/20130.059380500020.712532

Thursday, August 15, 2013

Scan 15 Aug 13

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
MACQUARIE INT'L INFRA FUND LTDLong8/15/20130.1933475600048.066111
NOL MB ECW140303Long8/15/20130.04590800021.844644
OCEAN SKY INTERNATIONAL LTDLong8/15/20130.211560300025.376619
SIIC ENVIRONMENT HOLDINGS LTD.Long8/15/20130.0820000024.964424
UOB-KAY HIAN HOLDINGS LIMITEDLong8/15/20131.70535600020.813119
CHINA POWERPLUS LIMITEDShort8/15/20130.03277100020.332665
CHIP ENG SENG CORPORATION LTDShort8/15/20130.748600024.382223
FUXING CHINA GROUP LIMITEDShort8/15/20130.04328000025.43947
HSI 22800 UB ECW130829Short8/15/20130.03940000028.853335
MARCO POLO MARINE LTD.Short8/15/20130.37545700025.341424
ROWSLEY LTD.Short8/15/20130.4251237100021.61721
THAI VILLAGE HOLDINGS LTDShort8/15/20130.11630000028.644054

Scan 14 Aug 13

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
CNA GROUP LTD.Long8/14/20130.2152229600021.913430
ERATAT LIFESTYLE LIMITEDLong8/14/20130.142392500024.473421
GLOBAL INVACOM GROUP LIMITEDLong8/14/20130.22400600038.253925
ISDN HOLDINGS LIMITEDLong8/14/20131.16791700028.332826
JES INTERNATIONAL HOLDINGS LTDLong8/14/20130.151927400024.173325
MDR LIMITEDLong8/14/20130.013878700023.32139
ROWSLEY LTD.Long8/14/20130.4351866900022.491917
COMFORTDELGRO CORPORATION LTDShort8/14/20131.96537000029.671718
MERMAID MARITIME PUBLIC CO LTDShort8/14/20130.3213800020.161630
UNITED OVERSEAS AUSTRALIA LTDShort8/14/20130.6115000023.642836
UOB-KAY HIAN HOLDINGS LIMITEDShort8/14/20131.67519700020.542223

Thursday, August 8, 2013

Scan 7 Aug 13

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
CHINA OILFIELD TEC SVCS GRPLTDLong8/7/20130.03555600021.344031
GMG GLOBAL LTDLong8/7/20130.105204600021.142120
HUAN HSIN HOLDINGS LTDLong8/7/20130.04438000045.515446
KOH BROTHERS GROUP LIMITEDLong8/7/20130.30534300024.024035
PACIFIC ANDES RESOURCES DEVLTDLong8/7/20130.1332600027.882722
QAF LTDLong8/7/20131.0211700025.373224
STARHUB LTDLong8/7/20134.32155900020.272423
CHINA ANIMAL HEALTHCARE LTD.Short8/7/20130.3122900031.451417
CITYSPRING INFRASTRUCT TRUSTShort8/7/20130.48129600022.321324
HSI 21400 UB ECW130829Short8/7/20130.09854500024.733451
HSI 22000 BP ECW130829Short8/7/20130.03720000026.023155
NOBLE GROUP LIMITEDShort8/7/20130.9153068300036.271618
SING HOLDINGS LIMITEDShort8/7/20130.4623300027.712628

Tuesday, August 6, 2013

Scan 6 Aug 13

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
ENGRO CORPORATION LIMITEDLong8/6/20130.9919500024.786428
HOTUNG INVESTMENT HLDGS LTDLong8/6/20130.14819600021.372519
HSI 21600 MB EPW130829Long8/6/20130.0751189900023.033230
IPCO INT'L LIMITEDLong8/6/20130.026680400028.411511
SINO CONSTRUCTION LIMITEDLong8/6/20130.02130000025.426729
CAPITARETAIL CHINA TRUSTShort8/6/20131.4762700024.842430
CH OFFSHORE LTDShort8/6/20130.41549500021.372347
CHINA OILFIELD TEC SVCS GRPLTDShort8/6/20130.03432600022.043437
GLOBAL TESTING CORPORATION LTDShort8/6/20130.07611000020.174244
GRP LTDShort8/6/20130.2935100023.893033
HSBC UB ECW130916Short8/6/20130.024200000020.673356
HSI 22800 UB ECW130829Short8/6/20130.032311600038.53236
HSI 25600 MB ECW131230Short8/6/20130.02412000021.364950
INNOTEK LIMITEDShort8/6/20130.3432300025.722729
MAPLETREE GREATER CHINACOMM TRShort8/6/20130.955198200026.571517
PACIFIC ANDES RESOURCES DEVLTDShort8/6/20130.12732200029.372325
STARHUB LTDShort8/6/20134.27187000021.792225
TELECHOICE INTERNATIONAL LTDShort8/6/20130.23520800022.952167

Monday, August 5, 2013

Scan 5 Aug 13

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
CHINA KUNDA TECH HOLDINGS LTDLong8/5/20130.03245000028.044439
SAMKO TIMBER LIMITEDLong8/5/20130.155150100036.433634
ALLIED TECHNOLOGIES LIMITEDShort8/5/20130.0462100029.243638
CAPITALAND MB ECW131202Short8/5/20130.02360000020.683540
CHINA MINING INTERNATIONAL LTDShort8/5/20130.068119200032.272633
JES INTERNATIONAL HOLDINGS LTDShort8/5/20130.145253000024.732437
MEMSTAR TECHNOLOGY LTD.Short8/5/20130.0881509000026.792832
MIRACH ENERGY LIMITEDShort8/5/20130.2854913900029.962329
NOL MB ECW140303Short8/5/20130.04367200030.314355
PACIFIC HEALTHCARE HLDGS LTDShort8/5/20130.06920100038.762674
PERENNIAL CHINA RETAIL TRUSTShort8/5/20130.5594400026.592124
SEMBCORP MARINE BP ECW140103Short8/5/20130.045600000422377
SINGTELShort8/5/20133.85877400023.41920
SINO GRANDNESS FOOD IND GP LTDShort8/5/20131.40528800025.172627
SOUP RESTAURANT GROUP LIMITEDShort8/5/20130.157123800041.152829
TECHNICS OIL & GAS LIMITEDShort8/5/20130.845262900021.061837

Sunday, August 4, 2013

Scan 2 Aug 13

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
AP OIL INTERNATIONAL LIMITEDLong8/2/20130.19413700025.846036
BOUSTEAD SINGAPORE LIMITEDLong8/2/20131.428400021.772928
CAPITALAND MB ECW131202Long8/2/20130.028120000021.824133
MANDARIN ORIENTAL INTL LTDLong8/2/20131.6876900022.984626
NOBLE GROUP LIMITEDLong8/2/20130.9257641900042.672216
SAIZEN REAL ESTATE INV TRUSTLong8/2/20130.18730000022.162119
TREK 2000 INT'L LTDLong8/2/20130.2310500046.927324
CHINA KUNDA TECH HOLDINGS LTDShort8/2/20130.0331900029.883756
CIVMEC LIMITEDShort8/2/20130.7651600031.342730
OCBC BK MB EPW131104Short8/2/20130.10359000093.052159
PARKWAYLIFE REITShort8/2/20132.450300022.911826
SATS LTD.Short8/2/20133.1896000023.591526
SINGAPORE REINSURANCE COR LTDShort8/2/20130.2610100037.733846
TOP GLOBAL LIMITED W150929Short8/2/20130.004778900032.392175

Thursday, August 1, 2013

Scan 1 Aug 13

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
CIVMEC LIMITEDLong8/1/20130.76575400033.542928
KREUZ HOLDINGS LIMITEDLong8/1/20130.78409100021.842920
LUXKING GROUP HOLDINGS LIMITEDLong8/1/20130.03523300048.214332
MAPLETREE GREATER CHINACOMM TRLong8/1/20130.96402600032.671817
MEMSTAR TECHNOLOGY LTD.Long8/1/20130.092402600030.643130
HSI 21600 MB EPW130829Short8/1/20130.0751942100027.153031
KSH HOLDINGS LIMITEDShort8/1/20130.525113800020.542629
QIAN HU CORPORATION LIMITEDShort8/1/20130.08214600029.223959
SAIZEN REAL ESTATE INV TRUSTShort8/1/20130.18512300023.592021
SINGAPORE PRESS HLDGS LTDShort8/1/20134.17543500028.562133