ADX stands for average directional index. Its value ranges from 0 to 100.

As its name implies ADX is used to measure directional movement. Its value is derived from 2 other indicators +DI and -DI.

In this blog, I will provide list of Singapore Market Stocks based on
1. 13 Period ADX > 20
2. 13 Period +DI crosses over -DI.
3. 13 Period +DI crosses under -DI.
4. Volume trade > 100,000 shares

One important thing to note is I am using freely available stock price information for computing the ADX indicator. The price information is not adjusted for stock dividends and split.

Links
Singapore RSI Scanner
Singapore MACD Scanner
Singapore Trend Analysis
Singapore Trading System

Saturday, June 29, 2013

Scan 28 Jun 13

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
AP OIL INTERNATIONAL LIMITEDLong6/28/20130.18812900028.785434
CHASEN HOLDINGS LIMITEDLong6/28/20130.315225900048.194223
CHINA AVIATION OIL(S) CORP LTDLong6/28/20130.9842000025.653321
FISCHER TECH LTDLong6/28/20130.12510100025.814640
GLOBAL LOGISTIC PROP LIMITEDLong6/28/20132.752040400020.172221
HAI LECK HOLDINGS W180105Long6/28/20130.09912600026.274947
ISR CAPITAL LIMITEDLong6/28/20130.2212900024.566828
METRO HOLDINGS LIMITEDLong6/28/20130.93526900022.753129
RAFFLES MEDICAL GROUP LTDLong6/28/20133.1439600020.472722
SINGAPORE TECH ENGINEERING LTDLong6/28/20134.19537600035.372826
UOL GROUP LIMITEDLong6/28/20136.72287800046.353028
VIZ BRANZ LIMITEDLong6/28/20130.7411000023.494535
ALLIED TECHNOLOGIES W131102Short6/28/20130.00817200036.64455
KOON HOLDINGS LIMITEDShort6/28/20130.20514400022.294052
LEE METAL GROUP LTDShort6/28/20130.36530500022.752430
STI 3100 MB EPW130830Short6/28/20130.049217400038.053540

Friday, June 28, 2013

Scan 27 Jun 13

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
BAN LEONG TECHNOLOGIES LIMITEDLong6/27/20130.19512800032.795145
HEETON HOLDINGS LIMITEDLong6/27/20130.7688200020.936327
SUPER GROUP LTD.Long6/27/20134.47135900033.83728
SUPERBOWL HOLDINGS LIMITEDLong6/27/20130.50527300020.913323
ISDN HOLDINGS LIMITEDShort6/27/20131.2153900000038.682531
LIONGOLD CORP LTD W151217Short6/27/20130.13543000024.513740
LORENZO INTERNATIONAL LIMITEDShort6/27/20130.108602700026.282427
RAFFLES MEDICAL GROUP LTDShort6/27/20133.0486500021.342325
SARIN TECHNOLOGIES LTDShort6/27/20131.5243900021.291824
UOB MB EPW130902Short6/27/20130.09214000028.943435

Wednesday, June 26, 2013

Scan 26 Jun 13

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
CHINA POWERPLUS LIMITEDLong6/26/20130.03314400020.985049
GUOCOLEISURE LIMITEDLong6/26/20130.795206200023.092725
LEADER ENVIRONMENTAL TECH LTDLong6/26/20130.07395700023.314327
LIONGOLD CORP LTD W151217Long6/26/20130.13948800026.224034
MARCO POLO MARINE LTD.Long6/26/20130.38517300034.282119
SCINTRONIX CORPORATION LTD.Long6/26/20130.02351000025.844135
ENVIRO-HUB HOLDINGS LTDShort6/26/20130.11539795398432.433033

Tuesday, June 25, 2013

Scan 25 Jun 13

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
CHANGTIAN PLASTIC & CHEM LTDLong6/25/20130.04818300024.345040
CITY DEVELOPMENTS LIMITEDLong6/25/201310.5212200022.732726
FOOD JUNCTION HOLDINGS LIMITEDLong6/25/20130.25185700022.8937
CNA GROUP LTD.Short6/25/20130.1441274800021.192527
EUROPTRONIC GROUP LTDShort6/25/20130.061619800026.972731
IHH HEALTHCARE BERHADShort6/25/20131.53537100021.392526
JIUTIAN CHEMICAL GROUP LIMITEDShort6/25/20130.103818300020.12628
LEE METAL GROUP LTDShort6/25/20130.3513500027.082529
LIONGOLD CORP LTD W151217Short6/25/20130.137120000027.743440
NEXT-GEN SATELLITE COMM LTDShort6/25/20130.0123517600020.91921
SECOND CHANCE PROPERTIES LTDShort6/25/20130.42514600021.42629
STAMFORD LAND CORPORATION LTDShort6/25/20130.59520600022.122021
SUPERBOWL HOLDINGS LIMITEDShort6/25/20130.4912900022.752526
UNION STEEL HOLDINGS LIMITEDShort6/25/20130.10346000039.52970
WILMAR INTERNATIONAL LIMITEDShort6/25/20133.122112600020.862225
WILMAR MB ECW131202Short6/25/20130.04724000020.83033

Monday, June 24, 2013

Scan 24 Jun 13

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
JIUTIAN CHEMICAL GROUP LIMITEDLong6/24/20130.1041947300021.442827
LEE METAL GROUP LTDLong6/24/20130.36529400028.753027
RYOBI KISO HOLDINGS LTD.Long6/24/20130.12223100023.94928
YOMA STRATEGIC HOLDINGS LTDLong6/24/20130.9553802800022.292725
ABR HOLDINGS LIMITEDShort6/24/20130.7511500025.464445
ASIASONS CAPITAL LIMITEDShort6/24/20130.925921400052.582133
IPC CORPORATION LIMITEDShort6/24/20130.154105800020.011920
SINWA LIMITEDShort6/24/20130.15813000020.973637
TOP GLOBAL LIMITEDShort6/24/20130.00837000021.032335
TTJ HOLDINGS LIMITEDShort6/24/20130.315000022.493739
UNIFIED COMMUNICATIONS HLDGLTDShort6/24/20130.04120000021.493944
YONGNAM HOLDINGS LIMITEDShort6/24/20130.345638700029.382224

Saturday, June 22, 2013

Scan 21 Jun 13

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
GP INDUSTRIES LIMITEDLong6/21/20130.515400023.923330
HANKORE ENVIRONMENT TEC GRPLTDLong6/21/20130.0432065000020.951817
IPC CORPORATION LIMITEDLong6/21/20130.15899000021.432120
KS ENERGY LIMITEDLong6/21/20130.42575200031.622826
NEXT-GEN SATELLITE COMM LTDLong6/21/20130.01347781000232319
PAN-UNITED CORPORATION LTDLong6/21/20130.97574200022.053027
RAFFLES MEDICAL GROUP LTDLong6/21/20133.0664700028.262926
SAIZEN REAL ESTATE INV TRUSTLong6/21/20130.195934100027.143222
STAMFORD LAND CORPORATION LTDLong6/21/20130.61146200025.612523
STI 3100 MB EPW130830Long6/21/20130.059330000050.575938
WILMAR INTERNATIONAL LIMITEDLong6/21/20133.254416300023.192723
WILMAR MB ECW131202Long6/21/20130.077718700023.384134
ADVANCE SCT LIMITEDShort6/21/20130.01820200021.561517
BIOSENSORS MB ECW131202Short6/21/20130.02640000031.74496
BUND CENTER INVESTMENT LTDShort6/21/20130.225295500024.522426
CITY DEVELOPMENTS LIMITEDShort6/21/201310.5283400026.162730
DATAPULSE TECHNOLOGY LIMITEDShort6/21/20130.20515300020.732633
FORELAND FABRICTECH HLDS LTDShort6/21/20130.038222400032.832534
FRENCKEN GROUP LIMITEDShort6/21/20130.2115000020.73844
GLOBAL TESTING CORPORATION LTDShort6/21/20130.0816500029.214042
GSH CORPORATION LIMITEDShort6/21/20130.0752426700021.082223
PENGUIN INTERNATIONAL LIMITEDShort6/21/20130.07829500027.592433
SILVERLAKE AXIS LTDShort6/21/20130.75426400022.482630
SINGAPORE LAND LIMITEDShort6/21/20138.7613400021.023033
SWIBER HOLDINGS LIMITEDShort6/21/20130.73502600021.632428

Thursday, June 20, 2013

Scan 20 Jun 13

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
DBS MB EPW130902Long6/20/20130.17217000021.025133
IHH HEALTHCARE BERHADLong6/20/20131.5777400023.272623
KEPCORP MB EPW130903Long6/20/20130.09222000037.894838
MICRO-MECHANICS (HOLDINGS) LTDLong6/20/20130.4513800036.786535
STI 2950 MB EPW131231Long6/20/20130.05915000030.465437
UOB MB EPW130902Long6/20/20130.09434000035.385734
AMARA HOLDINGS LTDShort6/20/20130.57573600024.582829
BRC ASIA LIMITEDShort6/20/20130.18924800022.682335
CHEUNG WOH TECHNOLOGIES LTDShort6/20/20130.14112700030.454258
CHINASING INVESTMENT HLDG LTDShort6/20/20130.04111000056.421684
HANKORE ENVIRONMENT TEC GRPLTDShort6/20/20130.04389900022.451520
IPC CORPORATION LIMITEDShort6/20/20130.15574600023.051921
KEPPEL CORPORATION LIMITEDShort6/20/201310.48426000020.272431
KREUZ HOLDINGS LIMITEDShort6/20/20130.68211600020.52122
MDR LIMITEDShort6/20/20130.0153371500020.091420
NERATELECOMMUNICATIONS LTDShort6/20/20130.6150300022.562835
NEXT-GEN SATELLITE COMM LTDShort6/20/20130.011689900024.081921
OLAM INTERNATIONAL W180129Short6/20/20130.32513400024.142744
OTTO MARINE LIMITEDShort6/20/20130.081272800021.462324
SIIC ENVIRONMENT HOLDINGS LTD.Short6/20/20130.06575000022.232057
SINARMAS LAND LIMITEDShort6/20/20130.675213100031.412425
WILMAR INTERNATIONAL LIMITEDShort6/20/20133.241759700024.462330
WILMAR MB ECW131202Short6/20/20130.062293000024.584145
YOMA STRATEGIC HOLDINGS LTDShort6/20/20130.9251936700025.142527

Wednesday, June 19, 2013

Scan 19 Jun 13

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
AMARA HOLDINGS LTDLong6/19/20130.663300026.463128
BUND CENTER INVESTMENT LTDLong6/19/20130.25657700028.092724
CENTURION CORPORATION LIMITEDLong6/19/20130.3211100021.372725
CHINA MINZHONG FOOD CORP LTDLong6/19/20131.045401400020.562926
DUKANG DISTILLERS HLDGS LTDLong6/19/20130.5853293300031.23024
GSH CORPORATION LIMITEDLong6/19/20130.0777332100023.972522
HSI 21400 UB EPW130627Long6/19/20130.0935000044.95048
IPC CORPORATION LIMITEDLong6/19/20130.15890600024.552019
KREUZ HOLDINGS LIMITEDLong6/19/20130.69374700022.042221
LIONGOLD CORP LTD W151217Long6/19/20130.144801900032.14921
MYP LTD.Long6/19/20130.26519200023.654327
NEPTUNE ORIENT LINES LIMITEDLong6/19/20131.125974500022.083624
NERATELECOMMUNICATIONS LTDLong6/19/20130.6386000023.523230
SILVERLAKE AXIS LTDLong6/19/20130.77307900025.173228
SINARMAS LAND LIMITEDLong6/19/20130.695418400033.862524
SINGAPORE LAND LIMITEDLong6/19/20138.8722800024.053732
SINGTEL MB EPW131101Long6/19/20130.03713000029.524838
SYNEAR FOOD HOLDINGS LIMITEDLong6/19/20130.18529700027.945536
UNI-ASIA HOLDINGS LIMITEDLong6/19/20130.235298100025.513224
UNIFIED COMMUNICATIONS HLDGLTDLong6/19/20130.04230500025.174437
UOB-KAY HIAN HOLDINGS LIMITEDLong6/19/20131.7127700020.742218
AZTECH GROUP LTD.Short6/19/20130.0944600020.743031
DBS MB EPW130902Short6/19/20130.12527200021.024144
HSI 23000 UB ECW130730Short6/19/20130.01340300028.553958
KEPCORP MB EPW130903Short6/19/20130.08352500040.044143

Tuesday, June 18, 2013

Scan 18 Jun 13

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
ARMSTRONG INDUSTRIAL CORP LTDLong6/18/20130.35564300026.752517
BANYAN TREE HOLDINGS LIMITEDLong6/18/20130.7116900025.043432
CITY DEVELOPMENTS LIMITEDLong6/18/201310.41210800031.313331
INTERRA RESOURCES LIMITEDLong6/18/20130.475647300021.182322
KEPPEL CORPORATION LIMITEDLong6/18/201310.66430100022.112726
LIONGOLD CORP LTDLong6/18/20131.105368000021.292524
MDR LIMITEDLong6/18/20130.0161897700021.371816
PACIFIC CENTURY REGIONAL DEVTSLong6/18/20130.2225600020.732423
RIVERSTONE HOLDINGS LIMITEDLong6/18/20130.53557500021.543119
ROWSLEY LTD.Long6/18/20130.4556985100020.792721
SWIBER HOLDINGS LIMITEDLong6/18/20130.741404000025.372722
SWISSCO HOLDINGS LIMITEDLong6/18/20130.2589000020.342823
UNITED ENVIROTECH LTDLong6/18/20130.925123600020.852221
COSMOSTEEL HOLDINGS LIMITEDShort6/18/20130.37683300041.172832
KTL GLOBAL LIMITEDShort6/18/20130.09314200021.532849
STI 2950 MB EPW131231Short6/18/20130.04921000033.24250
UOB MB EPW130902Short6/18/20130.05662700039.184253

Monday, June 17, 2013

Scan 17 Jun 13

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
CHINA FLEXIBLE PACK HLDG LTDLong6/17/20130.04755700020.544932
TOP GLOBAL LIMITEDLong6/17/20130.0092059000025.962723
WILMAR MB ECW131202Long6/17/20130.065299000027.985245
HSI 21400 UB EPW130627Short6/17/20130.074836000052.184355
OCEAN SKY INTERNATIONAL LTDShort6/17/20130.18963800028.562843
SINARMAS LAND LIMITEDShort6/17/20130.68269000039.222526

Friday, June 14, 2013

Scan 14 Jun 13

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
ACMA LTD.Long6/14/20130.0377453000022.852420
BRC ASIA LIMITEDLong6/14/20130.19213000027.572726
CHINA YUANBANG PROP HLDGS LTDLong6/14/20130.22179500021.984433
DATAPULSE TECHNOLOGY LIMITEDLong6/14/20130.20559700026.163025
SIN HENG HEAVY MACHINERY LTDLong6/14/20130.24112000024.792927
SINARMAS LAND LIMITEDLong6/14/20130.71889100042.322624
CHINA FIBRETECH LTD.Short6/14/20130.04121000028.022526
EZION MB ECW130801Short6/14/20130.04720000024.473558
LI HENG CHEM FIBRE TECH LTDShort6/14/20130.13221100037.993249
STI 3100 MB EPW130830Short6/14/20130.05730000064.574553

Scan 13 Jun 13

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
SEMBCORP MARINE MB EPW130701Long6/13/20130.053150000324948
ADVANCED HOLDINGS LTD.Short6/13/20130.2536400031.562837
AMARA HOLDINGS LTDShort6/13/20130.58103700034.72833
BUND CENTER INVESTMENT LTDShort6/13/20130.23367600036.82527
CENTURION CORPORATION LIMITEDShort6/13/20130.315144100028.472829
CHINA MERCHANTS HLDGS(PACIFIC)Short6/13/20130.88118200031.162729
CHINA YUANBANG PROP HLDGS LTDShort6/13/20130.195208400022.653240
CIVMEC LIMITEDShort6/13/20130.885106500037.222130
EUCON HOLDING LIMITEDShort6/13/20130.032119600021.592829
EZION HOLDINGS LIMITEDShort6/13/20132.211744400022.942236
EZION MB ECW131101Short6/13/20130.03735000048.283957
HEETON HOLDINGS LIMITEDShort6/13/20130.67517000023.63139
HIAP HOE LIMITEDShort6/13/20130.68125100032.722226
HSI 21200 MB ECW130627Short6/13/20130.037596100053.651089
HSI 24600 UB ECW130730Short6/13/20130.003180000031.524357
HUPSTEEL LTDShort6/13/20130.2254700020.751623
INTERRA RESOURCES LIMITEDShort6/13/20130.4651409400026.222526
IPC CORPORATION LIMITEDShort6/13/20130.154211400033.21923
IPCO INT'L LIMITEDShort6/13/20130.02614012800033.551119
JIUTIAN CHEMICAL GROUP LIMITEDShort6/13/20130.1021220700034.983031
LIONGOLD CORP LTD W151217Short6/13/20130.144368000037.313546
LOTTVISION LIMITEDShort6/13/20130.02366000022.843345
MDR LIMITEDShort6/13/20130.0157166200022.071119
MDR LIMITED W140925Short6/13/20130.013556300027.562633
NAM CHEONG LIMITEDShort6/13/20130.2651899800027.731520
OVERSEAS EDUCATION LIMITEDShort6/13/20130.67566000022.622042
PTERIS GLOBAL LIMITEDShort6/13/20130.11967000020.563549
RAMBA ENERGY LIMITEDShort6/13/20130.5551983500025.433140
RIVERSTONE HOLDINGS LIMITEDShort6/13/20130.547800021.731927
RIVERSTONE HOLDINGS W130802Short6/13/20130.17522200030.353264
ROWSLEY LTD.Short6/13/20130.4253765500024.922526
SATS LTD.Short6/13/20133.22157500029.941718
SIN HENG HEAVY MACHINERY LTDShort6/13/20130.24341600026.522528
SMRT CORPORATION LTDShort6/13/20131.425674100026.641821
SOUND GLOBAL LTD.Short6/13/20130.5950000021.72127
SWIBER HOLDINGS LIMITEDShort6/13/20130.695942100031.12427
SWING MEDIA TECHNOLOGY GRP LTDShort6/13/20130.112462300026.222327
SWISSCO HOLDINGS LIMITEDShort6/13/20130.24109500023.852630
TIONG SENG HOLDINGS LIMITEDShort6/13/20130.265284800021.72123
UMS HOLDINGS LIMITEDShort6/13/20130.47177900029.592735
UNI-ASIA HOLDINGS LIMITEDShort6/13/20130.21174400029.912434
VARD HOLDINGS  LIMITEDShort6/13/20131.065642400020.812431


Wednesday, June 12, 2013

Scan 12 Jun 13

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
GLOBALLOGISTICPROPMBECW140109Short6/12/20130.04212500030.954254
HONG LEONG ASIA LTD.Short6/12/20131.5913000020.441619
MANDARIN ORIENTAL INTL LTDShort6/12/20131.76214100022.822728
TRAVELITE HOLDINGS LTD.Short6/12/20130.1611900051.782575

Tuesday, June 11, 2013

Scan 11 Jun 13

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
HSI 21000 MB EPW130627Long6/11/20130.044100000033.073526
ACMA LTD.Short6/11/20130.0361392700027.112324
ANCHUN INTERNATIONAL HLDGS LTDShort6/11/20130.08730100026.272732
AUSSINO GROUP LTDShort6/11/20130.1091492700036.672836
BANYAN TREE HOLDINGS LIMITEDShort6/11/20130.6940300032.913134
CHINA NEW TOWN DEVT CO LIMITEDShort6/11/20130.101466200022.852627
DATAPULSE TECHNOLOGY LIMITEDShort6/11/20130.20560700031.082832
FALCON ENERGY GROUP W131102Short6/11/20130.01520000020.154356
HSI 21400 UB ECW130627Short6/11/20130.0431230000084.11583
HU AN CABLE HOLDINGS LTD.Short6/11/20130.11450200029.052930
JAYA HOLDINGS LTDShort6/11/20130.5929100024.311624
M DEVELOPMENT LTD.Short6/11/20130.012404500030.843350
NIKKO AM SINGAPORE STI ETFShort6/11/20133.2314060025.053336
PETRA FOODS LIMITEDShort6/11/2013428600029.053539
SECOND CHANCE PROP W170724Short6/11/20130.055122800033.73438
SILVERLAKE AXIS LTDShort6/11/20130.72179200027.682126
SING HOLDINGS LIMITEDShort6/11/20130.46169300025.342729
SUPER GROUP LTD.Short6/11/20134.4394400026.842026