ADX stands for average directional index. Its value ranges from 0 to 100.

As its name implies ADX is used to measure directional movement. Its value is derived from 2 other indicators +DI and -DI.

In this blog, I will provide list of Singapore Market Stocks based on
1. 13 Period ADX > 20
2. 13 Period +DI crosses over -DI.
3. 13 Period +DI crosses under -DI.
4. Volume trade > 100,000 shares

One important thing to note is I am using freely available stock price information for computing the ADX indicator. The price information is not adjusted for stock dividends and split.

Links
Singapore RSI Scanner
Singapore MACD Scanner
Singapore Trend Analysis
Singapore Trading System

Saturday, September 29, 2012

Scan 28 Sep 12

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
HUTCHISON PORT HLDGS TRUST S$Long9/28/20120.895127800021.432221
INDIABULLS PROPERTIES INVTRUSTLong9/28/20120.11311200025.634432
SKY CHINA PETROLEUM SVCS LTD.Long9/28/20120.0914400020.344137
THAI VILLAGE HOLDINGS LTDLong9/28/20120.12434300035.226337
UNITED SSE 50 CHINA ETFLong9/28/20121.5319490023.423531
ASCENDAS INDIA TRUSTShort9/28/20120.765718000033.441736
IPC CORPORATION LIMITEDShort9/28/20120.146588300022.91719
STRATECH SYSTEMS LIMITEDShort9/28/20120.0191921000025.161518

Friday, September 28, 2012

Scan 27 Sep 12

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
BAKER TECHNOLOGY LIMITEDLong9/27/20120.3351124900024.042416
CREATIVE TECHNOLOGY LTDLong9/27/20123.431565027.354223
CSE GLOBAL LTDLong9/27/20120.8719400020.462925
FOOD JUNCTION HOLDINGS LIMITEDLong9/27/20120.16810900032.645743
IPC CORPORATION LIMITEDLong9/27/20120.1472349500024.311918
OCBC BK BP ECW130103ALong9/27/20120.62540000027.055440
DBXT MSCI RUSSIA CAP 25 ETF 10Short9/27/20123.0310900021.034245
STI 3100 MB ECW130131Short9/27/20120.04816500040.573459

Wednesday, September 26, 2012

Scan 26 Sep 12

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
CACOLA FURNITURE INTL LIMITEDLong9/26/20120.02426200029.376535
CHINA ANIMAL HEALTHCARE LTD.Long9/26/20120.2651147200036.582621
CHINA POWERPLUS LIMITEDLong9/26/20120.04100000045.046138
ADDVALUE TECHNOLOGIES LTDShort9/26/20120.084197500025.22123
BAKER TECHNOLOGY LIMITEDShort9/26/20120.325134500024.371718
CHANGTIAN PLASTIC & CHEM LTDShort9/26/20120.05910100027.022859
CSE GLOBAL LTDShort9/26/20120.85517300021.582627
SARIN TECHNOLOGIES LTDShort9/26/20120.9916700028.933338
SINGAPORE EXCHANGE LIMITEDShort9/26/20126.9357700022.712535

Tuesday, September 25, 2012

Scan 25 Sep 12

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
CHINA INTERNATIONAL HLDGS LTDLong9/25/20120.04514800021.214535
NOEL GIFTS INTERNATIONAL LTDLong9/25/20120.22512800042.866436
SEROJA INVESTMENTS LIMITEDLong9/25/20120.18887300029.645131
DBXT CSI300 ETF 10Short9/25/20126.9512858021.883536
ETIKA INTERNATIONAL HLDGS LTDShort9/25/20120.20515000022.42832
ROTARY ENGINEERING LIMITEDShort9/25/20120.46375800033.412339

Monday, September 24, 2012

Scan 24 Sep 12

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
LI HENG CHEM FIBRE TECH LTDLong9/24/20120.151252400024.014538
MEMTECH INTERNATIONAL LTDLong9/24/20120.07122300023.464139
CAPITALAND MBL ECW130603Short9/24/20120.007180000054.723862
DBXT MSCI CHINA TRN ETF 10Short9/24/201210.8610630021.843539
IPC CORPORATION LIMITEDShort9/24/20120.146659500028.721720
KEPCORP MB ECW121101Short9/24/20120.072295200020.182934
LIZHONG WHEEL GROUP LTD.Short9/24/20120.17130000024.331684
NOEL GIFTS INTERNATIONAL LTDShort9/24/20120.218500044.093960
SKY CHINA PETROLEUM SVCS LTD.Short9/24/20120.08833200025.323541
UNITED OVERSEAS BANK LTDShort9/24/201219.66232900020.142330

Sunday, September 23, 2012

Scan 21 Sep 12

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
BENG KUANG MARINE LIMITEDLong9/21/20120.12221300026.934438
CAPITARETAIL CHINA TRUSTLong9/21/20121.46224300022.413017
CSC HOLDINGS LTDLong9/21/20120.10165800023.522927
EXCELPOINT TECHNOLOGY LTDLong9/21/20120.05835000030.695034
MAPLETREE INDUSTRIAL TRUSTLong9/21/20121.385371500040.542318
SARIN TECHNOLOGIES LTDLong9/21/20121.0226800035.243934
BEST WORLD INTERNATIONAL LTDShort9/21/20120.16512600020.082857
KARIN TECHNOLOGY HLDGS LIMITEDShort9/21/20120.2923300021.833139
VIBROPOWER CORPORATION LIMITEDShort9/21/20120.04211500044.213458

Friday, September 21, 2012

Scan 20 Sep 12

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
FRENCKEN GROUP LIMITEDLong9/20/20120.227400021.563028
HUAN HSIN HOLDINGS LTDLong9/20/20120.05430700020.146921
CIVMEC LIMITEDShort9/20/20121.145189000021.852325
CSC HOLDINGS LTDShort9/20/20120.184600025.152730
MAPLETREE INDUSTRIAL TRUSTShort9/20/20121.365163500042.911920
MEMTECH INTERNATIONAL LTDShort9/20/20120.06950000025.262847
SARIN TECHNOLOGIES LTDShort9/20/20120.98533400037.63538
UNIFIED COMMUNICATIONS HLDGLTDShort9/20/20120.0319000025.584059

Thursday, September 20, 2012

Scan 19 Sep 12

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
ECS HOLDINGS LIMITEDLong9/19/20120.650800029.977119
HOTEL GRAND CENTRAL LTDLong9/19/20120.8417400024.123122
PARKWAYLIFE REITLong9/19/20121.96561400021.422319
QINGMEI GROUP HOLDINGS LIMITEDLong9/19/20120.0662805900033.563325
STARHILL GLOBAL REITLong9/19/20120.755202400024.721913
ACHIEVA LIMITEDShort9/19/20120.04920000025.794453

Wednesday, September 19, 2012

Scan 18 Sep 12

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
CHINA YUANBANG PROP HLDGS LTDLong9/18/20120.0841900039.668416
COSMOSTEEL HOLDINGS LIMITEDLong9/18/20120.18574500033.246731
ETIKA INTERNATIONAL HLDGS LTDLong9/18/20120.20525300029.153630
HAI LECK HOLDINGS LIMITEDLong9/18/20120.16512000032.15441
NORDIC GROUP LIMITEDLong9/18/20120.08588200034.165443
TRANSVIEW HOLDINGS LIMITEDLong9/18/20120.1115000029.336832
ASJ HOLDINGS LTDShort9/18/20120.04317100049.224347
CDW HOLDING LIMITEDShort9/18/20120.08851500022.012649
CHINA FISHERY GROUP LIMITEDShort9/18/20120.7773000029.072335
FRENCKEN GROUP LIMITEDShort9/18/20120.20580000023.782634
INDIABULLS PROPERTIES INVTRUSTShort9/18/20120.10511200022.162935
JARDINE CYCLE & CARRIAGE LTDShort9/18/201248.614200020.162628
K1 VENTURES LIMITEDShort9/18/20120.128468200022.852328
PAN HONG PROPERTY GROUP LTDShort9/18/20120.2631900027.283664

Tuesday, September 18, 2012

Scan 17 Sep 12

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
INDIABULLS PROPERTIES INVTRUSTLong9/17/20120.10510200023.253830
SINGAPORE AIRLINES LTDLong9/17/201210.6660300022.792420
SKY CHINA PETROLEUM SVCS LTD.Long9/17/20120.09244700035.143937
SP CORPORATION LIMITEDLong9/17/20120.10124400030.754735
CHINA MERCHANTS HLDGS(PACIFIC)Short9/17/20120.7154700023.82733
ETIKA INTERNATIONAL HLDGS LTDShort9/17/20120.220200030.823335
LANTROVISION (S) LTDShort9/17/20120.2827200020.644751
STARHILL GLOBAL REITShort9/17/20120.74202500026.711416
UNITED SSE 50 CHINA ETFShort9/17/20121.5210550025.563236

Sunday, September 16, 2012

Scan 14 Sep 12

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
ACHIEVA LIMITEDLong9/14/20120.0599000028.965640
ADVANCE SCT LIMITEDLong9/14/20120.0164227200029.933424
ANNAIK LIMITEDLong9/14/20120.07935000023.245839
CHINA TAISAN TECH GRP HLDGSLTDLong9/14/20120.0445327600050.963627
CONTEL CORPORATION LIMITEDLong9/14/20120.03615116499248.694428
FREIGHT LINKS EXPRESS HOLDINGSLong9/14/20120.0692310100026.853815
HISAKA HOLDINGS LTD.Long9/14/20120.2842700020.553527
HUTCHISON PORT HLDGS TRUST S$Long9/14/20120.88458500036.312824
JARDINE CYCLE & CARRIAGE LTDLong9/14/201248.6931800021.972722
K1 VENTURES LIMITEDLong9/14/20120.131217500023.583020
KENCANA AGRI LIMITEDLong9/14/20120.34570900027.34826
KS ENERGY LIMITEDLong9/14/20120.7826700023.293325
MACQUARIE INT'L INFRA FUND LTDLong9/14/20120.535227000020.311918
PLASTOFORM HOLDINGS LIMITEDLong9/14/20120.0351055000020.744220
ROTARY ENGINEERING LIMITEDLong9/14/20120.505138800022.343318
SARIN TECHNOLOGIES LTDLong9/14/20121.015262600048.213832
UNITED OVERSEAS BANK LTDLong9/14/201219.7224700027.232824
UNITED SSE 50 CHINA ETFLong9/14/20121.5413400027.193632
UOL GROUP LIMITEDLong9/14/20125.6158800022.362817
VALUETRONICS HOLDINGS LIMITEDLong9/14/20120.198151400037.294923
WILMAR INTERNATIONAL LIMITEDLong9/14/20123.245728100026.573629
XPRESS HOLDINGS LTDLong9/14/20120.0383897900021.173122
FRAGRANCE GROUP LIMITEDShort9/14/20120.2851629400049.46872
GLOBAL TECH (HLDGS) LIMITEDShort9/14/20120.00425800057.74753
INDIABULLS PROPERTIES INVTRUSTShort9/14/20120.09324200024.193347
LEY CHOON GROUP HLDG LIMITEDShort9/14/20120.215271700026.223033

Scan 13 Sep 12

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
LEY CHOON GROUP HLDG LIMITEDLong9/13/20120.22271200027.993331
STATS CHIPPAC LTDLong9/13/20120.355520200026.463313
SUNVIC CHEMICAL HOLDINGS LTDLong9/13/20120.31594000020.032220

Wednesday, September 12, 2012

Scan 12 Sep 12

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
CHINA ESSENCE GROUP LTD.Long9/12/20120.04716800052.714541
CHINA MINZHONG FOOD CORP LTDLong9/12/20120.731710800023.982821
FAR EAST ORCHARD LIMITEDLong9/12/20122.2728600021.682624
HONGKONG LAND HOLDINGS LIMITEDLong9/12/20126.05201300022.632421
HOR KEW CORPORATION LIMITEDLong9/12/20120.05243100020.144936
KEPPEL LAND LIMITEDLong9/12/20123.46282600020.742421
KSH HOLDINGS LIMITEDLong9/12/20120.235130100022.384533
LEE KIM TAH HLDGS LIMITEDLong9/12/20120.72515300024.364846
METRO HOLDINGS LIMITEDLong9/12/20120.78596400023.042317
POPULAR HOLDINGS LIMITEDLong9/12/20120.23142000042.472420
RAFFLES EDUCATION CORP LTDLong9/12/20120.3651349500042.193525
STAMFORD LAND CORPORATION LTDLong9/12/20120.54549100027.012321
TYE SOON LTDLong9/12/20120.21511900021.184235
YANLORD LAND GROUP LIMITEDLong9/12/20121.2251724000028.952823
CHINA MERCHANTS HLDGS(PACIFIC)Short9/12/20120.7254100028.63135
CHINA PAPER HOLDINGS LIMITEDShort9/12/20120.037175000020.092829
HISAKA HOLDINGS LTD.Short9/12/20120.2810300022.022531
SP AUSNETShort9/12/20121.3100300023.533140

Scan 11 Sep 12

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
FEDERAL INT(2000) LTDLong9/11/20120.045603500021.472825
INNOVALUES LIMITEDLong9/11/20120.07822000046.033735
CHINA MINZHONG FOOD CORP LTDShort9/11/20120.7603600024.812324
FAR EAST ORCHARD LIMITEDShort9/11/20122.2925800023.152426
KOON HOLDINGS LIMITEDShort9/11/20120.224500024.153551
SINGAPORE EXCHANGE LIMITEDShort9/11/20126.92606300020.492330
SUNVIC CHEMICAL HOLDINGS LTDShort9/11/20120.30587200022.892122

Tuesday, September 11, 2012

Scan 10 Sep 12

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
GLOBAL INVESTMENTS LIMITEDLong9/10/20120.13713500026.353329
HISAKA HOLDINGS LTD.Long9/10/20120.28520400024.352724
OLAM INTERNATIONAL LIMITEDLong9/10/20121.942039200021.732524
OVERSEAS UNION ENTERPRISE LTDLong9/10/20122.57176300020.063021
A-SONIC AEROSPACE LIMITEDShort9/10/20120.03456400023.693353
INTRACO LIMITEDShort9/10/20120.6411600028.973438

Saturday, September 8, 2012

Scan 7 Sep 12

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
ADV INTEGRATED MFG CORP LTDLong9/7/20120.06320100048.395631
AEI CORPORATION LTDLong9/7/20120.11211400020.985839
AP OIL INTERNATIONAL LIMITEDLong9/7/20120.16512600025.094335
ASIASONS WFG FINANCIAL LTD.Long9/7/20120.13220000031.116038
CHINA MINZHONG FOOD CORP LTDLong9/7/20120.7051152100028.62423
CIVMEC LIMITEDLong9/7/20121.16667100034.613127
HONG FOK CORPORATION LTDLong9/7/20120.47530200020.482420
JOYAS INTERNATIONAL HLDGS LTDLong9/7/20120.02333400027.614847
KSH HOLDINGS LIMITEDLong9/7/20120.2357500024.253429
SERIAL SYSTEM LTDLong9/7/20120.106359000023.325625
SINGAPORE EXCHANGE LIMITEDLong9/7/20127.02261800021.962822
SUNVIC CHEMICAL HOLDINGS LTDLong9/7/20120.31539200026.12422
TRAVELITE HOLDINGS LTD.Long9/7/20120.1530000075.248711
UNITED SSE 50 CHINA ETFLong9/7/20121.5411850037.63431
POPULAR HOLDINGS LIMITEDShort9/7/20120.225157600044.31815
TEXCHEM-PACK HOLDINGS (S) LTD.Short9/7/20120.0920000028.552773

Scan 6 Sep 12

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
CDW HOLDING LIMITEDLong9/6/20120.09472200020.944434
OSIM INTERNATIONAL LTDLong9/6/20121.31106500022.392821
PNE INDUSTRIES LTDLong9/6/20120.07925100035.976238
STAMFORD TYRES CORPORATIONLTDLong9/6/20120.31530200025.573932
CASA HOLDINGS LIMITEDShort9/6/20120.11711400028.253540
FEDERAL INT(2000) LTDShort9/6/20120.043578700024.762225
GENTING SINGAPORE PLCShort9/6/20121.334750500022.412427
JOYAS INTERNATIONAL HLDGS LTDShort9/6/20120.02233600029.834351
K1 VENTURES LIMITEDShort9/6/20120.13222500029.142628
OVERSEAS UNION ENTERPRISE LTDShort9/6/20122.45887000212127
S I2I LIMITEDShort9/6/20120.027851500027.282330
SERIAL SYSTEM LTDShort9/6/20120.10393000022.13840

Wednesday, September 5, 2012

Scan 5 Sep 12

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
K1 VENTURES LIMITEDLong9/5/20120.132128300031.232926
M DEVELOPMENT LTD.Long9/5/20120.00922935800021.482924
SAIZEN REAL ESTATE INV TRUSTLong9/5/20120.1622600023.92928
SERIAL SYSTEM LTDLong9/5/20120.10542500023.694239
SWING MEDIA TECHNOLOGY GRP LTDLong9/5/20120.09611500022.382322
ACHIEVA LIMITEDShort9/5/20120.0428000032.933167
CAPITARETAIL CHINA TRUSTShort9/5/20121.45105900037.32223
CHINA MINZHONG FOOD CORP LTDShort9/5/20120.6651221700032.051926
COURAGE MARINE GROUP LIMITEDShort9/5/20120.0620000024.063040
HONGKONG LAND HOLDINGS LIMITEDShort9/5/20125.94189400025.491629
SINGAPORE EXCHANGE LIMITEDShort9/5/20126.91132100023.772124
SYNEAR FOOD HOLDINGS LIMITEDShort9/5/20120.133118200032.722830

Scan 4 Sep 12

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
CHINA BEARING (SINGAPORE) LTD.Long9/4/20120.018201000255635
EUCON HOLDING LIMITEDLong9/4/20120.023120100020.693938
YHI INTERNATIONAL LIMITEDLong9/4/20120.29513000020.644133
CDW HOLDING LIMITEDShort9/4/20120.09330700022.823842
OCEAN SKY INTERNATIONAL LTDShort9/4/20120.12319100021.552530
SAIZEN REAL ESTATE INV TRUSTShort9/4/20120.15912500025.732730
SBS TRANSIT LTDShort9/4/20121.4613700021.72833

Tuesday, September 4, 2012

Scan 3 Sep 12

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
GLOBAL PREMIUM HOTELS LIMITEDLong9/3/20120.24355000029.671110
INDOFOOD AGRI RESOURCES LTD.Long9/3/20121.40564500023.182321
NIPPECRAFT LIMITEDLong9/3/20120.03619100025.596231
SATS LTD.Long9/3/20122.6272100023.852219
STARHUB LTDLong9/3/20123.6462900020.772120
XPRESS HOLDINGS LTDLong9/3/20120.039480900029.122923
EUCON HOLDING LIMITEDShort9/3/20120.02237000022.333342
IPCO INT'L LIMITEDShort9/3/20120.018457200021.512128
K1 VENTURES LIMITEDShort9/3/20120.131311100035.872527
LANTROVISION (S) LTDShort9/3/20120.0351121400026.151719
UOL GROUP LIMITEDShort9/3/20125.3552700026.91617

Monday, September 3, 2012

Scan 31 Aug 12

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
CDW HOLDING LIMITEDLong8/31/20120.09326100026.084038
GP INDUSTRIES LIMITEDLong8/31/20120.39512000021.935737
IPCO INT'L LIMITEDLong8/31/20120.019359100022.142321
CIVMEC LIMITEDShort8/31/20121.1328400044.952531
HISAKA HOLDINGS LTD.Short8/31/20120.2813300033.892026
KS ENERGY LIMITEDShort8/31/20120.791900029.372443
SATS LTD.Short8/31/20122.6168700025.262021