Singapore Stock Market ADX Scanner: August 2012

ADX stands for average directional index. Its value ranges from 0 to 100.

As its name implies ADX is used to measure directional movement. Its value is derived from 2 other indicators +DI and -DI.

In this blog, I will provide list of Singapore Market Stocks based on
1. 13 Period ADX > 20
2. 13 Period +DI crosses over -DI.
3. 13 Period +DI crosses under -DI.
4. Volume trade > 100,000 shares

One important thing to note is I am using freely available stock price information for computing the ADX indicator. The price information is not adjusted for stock dividends and split.

Links
Singapore RSI Scanner
Singapore MACD Scanner
Singapore Trend Analysis
Singapore Trading System

Thursday, August 30, 2012

Scan 29 Aug 12

Symbol	Type	Date	Close Price	Volume	13 Day ADX	13 Day +DI	13 Day -DI
ASPIAL CORPORATION LIMITED	Long	8/29/2012	0.38	669000	20.25	36	30
PTERIS GLOBAL LIMITED	Long	8/29/2012	0.121	1961000	20.75	40	20
UNITED ENVIROTECH LTD	Long	8/29/2012	0.325	125000	33.58	25	20
UPP HOLDINGS LIMITED	Long	8/29/2012	0.305	7027000	22.2	24	19
XMH HOLDINGS LTD.	Long	8/29/2012	0.189	1210000	24.63	44	36
ADVANCE SCT LIMITED	Short	8/29/2012	0.016	5037000	27.53	24	28
FREIGHT LINKS EXPRESS HOLDINGS	Short	8/29/2012	0.064	3994000	28.16	18	26
GLOBAL INVESTMENTS LIMITED	Short	8/29/2012	0.135	1252000	37.77	25	31
UNITED ENGINEERS LTD ORD	Short	8/29/2012	2.24	732000	20.65	23	24

Tuesday, August 28, 2012

Scan 28 Aug 12

Symbol	Type	Date	Close Price	Volume	13 Day ADX	13 Day +DI	13 Day -DI
CHINA FARM EQUIPMENT LIMITED	Long	8/28/2012	0.27	200000	32.52	42	34
COURAGE MARINE GROUP LIMITED	Long	8/28/2012	0.078	166000	23.98	36	32
KS ENERGY LIMITED	Long	8/28/2012	0.785	287000	33.65	37	33
SEROJA INVESTMENTS LIMITED	Long	8/28/2012	0.185	183000	22.46	43	31
SURFACE MOUNT TECH (HLDGS) LTD	Long	8/28/2012	0.018	138000	31.16	66	32
TAT SENG PACKAGING GROUP LTD	Long	8/28/2012	0.2	211000	24	51	47
KOON HOLDINGS LIMITED	Short	8/28/2012	0.205	101000	25.35	44	56
SUPER GROUP LTD.	Short	8/28/2012	2.06	208000	22.66	27	35
UNITED ENVIROTECH LTD	Short	8/28/2012	0.325	229000	35.46	20	21

Monday, August 27, 2012

Scan 27 Aug 12

Symbol	Type	Date	Close Price	Volume	13 Day ADX	13 Day +DI	13 Day -DI
GREAT GROUP HOLDINGS LIMITED	Long	8/27/2012	0.089	112000	41.48	56	43
JAYA HOLDINGS LTD	Long	8/27/2012	0.55	133000	20.15	26	20
LION TECK CHIANG LTD	Long	8/27/2012	0.54	260000	24.22	52	32
OCEAN SKY INTERNATIONAL LTD	Long	8/27/2012	0.136	3946000	29.42	47	26
SATS LTD.	Long	8/27/2012	2.62	1653000	32.48	25	21
UNITED ENGINEERS LTD ORD	Long	8/27/2012	2.25	173000	23.72	25	23
AMTEK ENGINEERING LTD	Short	8/27/2012	0.6	3022000	24.7	25	26
ARA ASSET MANAGEMENT LIMITED	Short	8/27/2012	1.46	224000	36.52	24	34
CHINA AUTO CORPORATION LTD.	Short	8/27/2012	0.024	610000	22.67	19	22
COGENT HOLDINGS LIMITED	Short	8/27/2012	0.1	150000	22.46	36	46
EUROPTRONIC GROUP LTD	Short	8/27/2012	0.018	130000	22.4	31	33
PLASTOFORM HOLDINGS LIMITED	Short	8/27/2012	0.032	3980000	23.73	20	23
SEMBCORP INDUSTRIES LTD	Short	8/27/2012	5.46	1491000	22.17	22	24
SINGAPORE AIRLINES LTD	Short	8/27/2012	10.74	455000	20.51	17	22
SMRT CORPORATION LTD	Short	8/27/2012	1.65	1408000	22.9	20	22

Saturday, August 25, 2012

Scan 24 Aug 12

Symbol	Type	Date	Close Price	Volume	13 Day ADX	13 Day +DI	13 Day -DI
CACHE LOGISTICS TRUST	Long	8/24/2012	1.125	437000	23.21	20	17
LANTROVISION (S) LTD	Long	8/24/2012	0.038	75601000	33.94	31	20
LUXKING GROUP HOLDINGS LIMITED	Long	8/24/2012	0.021	440000	41.53	64	36
SUNMOON FOOD COMPANY LIMITED	Long	8/24/2012	0.003	4642000	22.25	42	33
F J BENJAMIN HOLDINGS LTD	Short	8/24/2012	0.33	303000	32.56	28	29
IPCO INT'L LIMITED	Short	8/24/2012	0.019	2220000	25.58	18	19
M DEVELOPMENT LTD.	Short	8/24/2012	0.008	5440000	35.19	27	30
PNE INDUSTRIES LTD	Short	8/24/2012	0.063	150000	45.02	45	54
RYOBI KISO HOLDINGS LTD.	Short	8/24/2012	0.115	199000	23.57	34	35

Friday, August 24, 2012

Scan 23 Aug 12

Symbol	Type	Date	Close Price	Volume	13 Day ADX	13 Day +DI	13 Day -DI
ELLIPSIZ LTD	Long	8/23/2012	0.082	343000	33.46	49	41
GLOBAL LOGISTIC PROP LIMITED	Long	8/23/2012	2.35	4102000	21.47	20	19
LIZHONG WHEEL GROUP LTD.	Long	8/23/2012	0.188	420000	41.21	57	41
LUM CHANG HOLDINGS LIMITED	Long	8/23/2012	0.31	120000	21.34	28	21
SAKARI RESOURCES LIMITED	Long	8/23/2012	1.515	25576000	22.03	25	22
SUNTEC REAL ESTATE INV TRUST	Long	8/23/2012	1.445	7304000	23.43	19	17
COURAGE MARINE GROUP LIMITED	Short	8/23/2012	0.068	1080000	26.57	30	40
JACKSPEED CORPORATION LIMITED	Short	8/23/2012	0.174	1210000	29.81	30	35
MACQUARIE INT'L INFRA FUND LTD	Short	8/23/2012	0.53	2336000	31.05	17	28

Thursday, August 23, 2012

Scan 22 Aug 12

Symbol	Type	Date	Close Price	Volume	13 Day ADX	13 Day +DI	13 Day -DI
ANNAIK LIMITED	Long	8/22/2012	0.08	365000	48.42	50	41
CHINA FISHERY GROUP LIMITED	Short	8/22/2012	0.815	129000	22.85	19	20
COMFORTDELGRO CORPORATION LTD	Short	8/22/2012	1.66	5782000	22.88	20	24
GLOBAL LOGISTIC PROP LIMITED	Short	8/22/2012	2.36	4489000	23.01	19	20
HANKORE ENVIRONMENT TEC GRPLTD	Short	8/22/2012	0.034	2791000	26.44	20	23
KEPPEL LAND LIMITED	Short	8/22/2012	3.41	2602000	23.62	19	21
SAKARI RESOURCES LIMITED	Short	8/22/2012	1.48	35118000	23.37	21	24

Wednesday, August 22, 2012

Scan 21 Aug 12

Symbol	Type	Date	Close Price	Volume	13 Day ADX	13 Day +DI	13 Day -DI
CHINA AUTO CORPORATION LTD.	Long	8/21/2012	0.026	18937000	27.71	26	17
CHINA FISHERY GROUP LIMITED	Long	8/21/2012	0.815	643000	24.5	21	19
HANKORE ENVIRONMENT TEC GRPLTD	Long	8/21/2012	0.035	11645000	28.06	21	18
NEXT-GEN SATELLITE COMM LTD	Long	8/21/2012	0.008	11751000	23.58	27	22
RAFFLES MEDICAL GROUP LTD	Long	8/21/2012	2.42	785000	25.7	31	25
RYOBI KISO HOLDINGS LTD.	Long	8/21/2012	0.115	145000	24.85	42	27
SIN GHEE HUAT CORPORATION LTD.	Long	8/21/2012	0.26	131000	32.01	63	37
SINGTEL	Long	8/21/2012	3.35	25449000	25.97	21	20
SINGTEL 10	Long	8/21/2012	3.36	110140	24.97	22	21
ACE ACHIEVE INFOCOM LIMITED	Short	8/21/2012	0.029	280000	31.6	34	64
ACTION ASIA LIMITED	Short	8/21/2012	0.149	193000	50.61	38	62
CHINA BEARING (SINGAPORE) LTD.	Short	8/21/2012	0.02	200000	23.89	34	48
SINGAPORE PRESS HLDGS LTD	Short	8/21/2012	4.03	4154000	25.02	16	17
UNITED ENGINEERS LTD ORD	Short	8/21/2012	2.24	450000	30.12	21	32

Sunday, August 19, 2012

Scan 17 Aug 12

Symbol	Type	Date	Close Price	Volume	13 Day ADX	13 Day +DI	13 Day -DI
M DEVELOPMENT LTD.	Long	8/17/2012	0.01	272024992	45.3	33	25
ABR HOLDINGS LIMITED	Short	8/17/2012	0.62	154000	33.32	19	66
BAKER TECHNOLOGY LIMITED	Short	8/17/2012	0.315	452000	23.54	17	20
FOOD EMPIRE HOLDINGS LIMITED	Short	8/17/2012	0.43	217000	43.99	32	36

Thursday, August 16, 2012

Scan 15 Aug 12

Symbol	Type	Date	Close Price	Volume	13 Day ADX	13 Day +DI	13 Day -DI
BEST WORLD INTERNATIONAL LTD	Long	8/15/2012	0.175	151000	40.17	52	43
CSE GLOBAL LTD	Long	8/15/2012	0.875	1439000	21.38	37	32
GENTING SINGAPORE PLC	Long	8/15/2012	1.31	96846000	35.64	29	27
K-GREEN TRUST	Long	8/15/2012	0.99	855000	30.07	28	23
KINGBOARD COPPER FOIL HDGS LTD	Long	8/15/2012	0.17	200000	20.37	44	42
LIONGOLD CORP LTD	Long	8/15/2012	1.26	27354000	28.61	27	24
CHINA FISHERY GROUP LIMITED	Short	8/15/2012	0.805	514000	32.74	23	24
CITY DEVELOPMENTS LIMITED	Short	8/15/2012	11.45	1736000	27.21	21	30
DAIRY FARM INT'L HOLDINGS LTD	Short	8/15/2012	10.5	405900	21	23	29
DBS GROUP HOLDINGS LTD	Short	8/15/2012	14.62	3677000	20.21	20	24
NEXT-GEN SATELLITE COMM LTD	Short	8/15/2012	0.008	21575000	29.61	25	28
NORDIC GROUP LIMITED	Short	8/15/2012	0.086	101000	20.09	41	58
STARHUB LTD	Short	8/15/2012	3.64	3046000	39.08	23	25
VIZ BRANZ LIMITED	Short	8/15/2012	0.68	468000	25.6	27	31
YANLORD LAND GROUP LIMITED	Short	8/15/2012	1.245	3062000	26.32	22	24

Tuesday, August 14, 2012

Scan 13 Aug 12

Symbol	Type	Date	Close Price	Volume	13 Day ADX	13 Day +DI	13 Day -DI
HONG LEONG FINANCE LIMITED	Long	8/13/2012	2.42	142000	23.15	34	23
NERATELECOMMUNICATIONS LTD	Long	8/13/2012	0.41	284000	22.57	36	32
NEXT-GEN SATELLITE COMM LTD	Long	8/13/2012	0.01	18257000	33.54	28	24
ASCOTT RESIDENCE TRUST	Short	8/13/2012	1.19	399000	21.88	24	26
ASPIAL CORPORATION LIMITED	Short	8/13/2012	0.37	1910000	36.29	33	37
DYNA-MAC HOLDINGS LTD.	Short	8/13/2012	0.4	532000	22.73	23	26
JUKEN TECHNOLOGY LIMITED	Short	8/13/2012	0.172	569000	27.2	31	36
LEADER ENVIRONMENTAL TECH LTD	Short	8/13/2012	0.073	678000	35.36	31	32
MDR LIMITED	Short	8/13/2012	0.01	5853000	22.56	18	19
PARKWAYLIFE REIT	Short	8/13/2012	1.955	297000	23.65	17	23
RAFFLES EDUCATION CORP LTD	Short	8/13/2012	0.37	2768000	28.08	16	30
VENTURE CORPORATION LIMITED	Short	8/13/2012	7.67	238000	21.01	22	31

Saturday, August 11, 2012

Scan 10 Aug 12

Symbol	Type	Date	Close Price	Volume	13 Day ADX	13 Day +DI	13 Day -DI
CHEUNG WOH TECHNOLOGIES LTD	Long	8/10/2012	0.17	130000	39.01	46	39
FREIGHT LINKS EXPRESS HOLDINGS	Long	8/10/2012	0.067	2465000	21.26	19	17
HERSING CORPORATION LTD	Long	8/10/2012	0.225	2331000	20.75	81	19
LOTTVISION LIMITED	Long	8/10/2012	0.014	10688000	23.42	48	27
MFS TECHNOLOGY LTD	Long	8/10/2012	0.115	391000	20.44	71	28
SHANGHAI ASIA HOLDINGS LIMITED	Long	8/10/2012	0.179	369000	24.51	94	6
SINGAPORE PRESS HLDGS LTD	Long	8/10/2012	4.06	1621000	34.71	19	18
SINGAPORE TECH ENGINEERING LTD	Long	8/10/2012	3.28	1901000	32.53	17	15
SMRT CORPORATION LTD	Long	8/10/2012	1.66	1217000	26.83	28	23
TRANSPAC INDUSTRIAL HLDGS LTD	Long	8/10/2012	1.625	1461000	25.88	72	11
UNITED FOOD HOLDINGS LIMITED	Long	8/10/2012	0.047	160000	29.47	44	34
BUMITAMA AGRI LTD.	Short	8/10/2012	1.065	818000	25.98	21	22
CWT LIMITED	Short	8/10/2012	1.22	655000	20.13	21	23
FRASERS CENTREPOINT TRUST	Short	8/10/2012	1.755	1160000	25.58	21	23
MICRO-MECHANICS (HOLDINGS) LTD	Short	8/10/2012	0.41	186000	72.95	39	61
MIDAS HLDGS LIMITED	Short	8/10/2012	0.34	13128000	37.36	20	23
STARHUB LTD	Short	8/10/2012	3.63	6134000	48.41	25	26

Thursday, August 9, 2012

Scan 8 Aug 12

Symbol	Type	Date	Close Price	Volume	13 Day ADX	13 Day +DI	13 Day -DI
HISAKA HOLDINGS LTD.	Long	8/8/2012	0.3	1411000	21.7	26	16
NIPPECRAFT LIMITED	Long	8/8/2012	0.038	170000	32.55	74	25
SUPERBOWL HOLDINGS LIMITED	Long	8/8/2012	0.34	296000	24.28	44	23
CITYSPRING INFRASTRUCT TRUST	Short	8/8/2012	0.405	1307000	27.55	23	30
COMFORTDELGRO CORPORATION LTD	Short	8/8/2012	1.635	3646000	33.9	24	26
EXCELPOINT TECHNOLOGY LTD	Short	8/8/2012	0.056	110000	20.66	45	48
GOLDEN AGRI-RESOURCES LTD	Short	8/8/2012	0.7	160932992	20.09	21	28
HOE LEONG CORPORATION LTD.	Short	8/8/2012	0.2	101000	30.34	35	41
KINGSMEN CREATIVES LTD	Short	8/8/2012	0.685	153000	20.65	29	45
LIFEBRANDZ LTD.	Short	8/8/2012	0.008	501000	25.39	29	32
LIONGOLD CORP LTD	Short	8/8/2012	1.245	29012000	34.28	23	29
SINGTEL	Short	8/8/2012	3.43	26054000	34.33	22	23
SINGTEL 10	Short	8/8/2012	3.41	114830	33.16	24	25
SMRT CORPORATION LTD	Short	8/8/2012	1.645	1113000	28.24	25	26

Tuesday, August 7, 2012

Scan 7 Aug 12

Symbol	Type	Date	Close Price	Volume	13 Day ADX	13 Day +DI	13 Day -DI
CACOLA FURNITURE INTL LIMITED	Long	8/7/2012	0.025	230000	21.38	54	41
SURFACE MOUNT TECH (HLDGS) LTD	Long	8/7/2012	0.017	383000	60.6	50	44
AEM HOLDINGS LTD	Short	8/7/2012	0.082	695000	26.62	30	35
COSCO CORPORATION (S) LTD	Short	8/7/2012	0.99	3624000	21.6	20	21
FIRST RESOURCES LIMITED	Short	8/7/2012	1.9	2316000	24.01	21	22
GREAT EASTERN HLDGS LTD	Short	8/7/2012	13.56	191000	24.99	31	36
SARIN TECHNOLOGIES LTD	Short	8/7/2012	1.11	157000	33.72	28	34
SHENG SIONG GROUP LTD	Short	8/7/2012	0.45	4644000	30.1	22	24
SP AUSNET	Short	8/7/2012	1.325	717000	23.62	27	48

Scan 6 Aug 12

Symbol	Type	Date	Close Price	Volume	13 Day ADX	13 Day +DI	13 Day -DI
ASPIAL CORPORATION LIMITED	Long	8/6/2012	0.375	1331000	39.82	33	24
BOUSTEAD SINGAPORE LIMITED	Long	8/6/2012	0.94	230000	39.3	29	28
CDL HOSPITALITY TRUSTS	Long	8/6/2012	2.01	1008000	22.85	29	25
CEI CONTRACT MANUFACTURING LTD	Long	8/6/2012	0.11	169000	22.89	69	26
CHINA ENERGY LIMITED	Long	8/6/2012	0.05	238000	20.04	43	33
COSCO CORPORATION (S) LTD	Long	8/6/2012	0.995	8101000	23.23	21	19
FIRST REAL ESTATE INV TRUST	Long	8/6/2012	0.965	6327000	34.25	29	25
FRASERS CENTREPOINT TRUST	Long	8/6/2012	1.795	888000	29.43	25	21
IPC CORPORATION LIMITED	Long	8/6/2012	0.14	52013000	25.52	38	19
ISDN HOLDINGS LIMITED	Long	8/6/2012	0.117	151000	21.89	35	30
MANHATTAN RESOURCES LIMITED	Long	8/6/2012	0.66	116000	21.8	40	31
PARKWAYLIFE REIT	Long	8/6/2012	2.04	746000	28.34	25	16
SAPPHIRE CORPORATION LIMITED	Long	8/6/2012	0.129	165000	25.52	33	28
SMRT CORPORATION LTD	Long	8/6/2012	1.645	915000	32.62	29	27
VENTURE CORPORATION LIMITED	Long	8/6/2012	7.72	161000	24.83	26	23
RAFFLES MEDICAL GROUP LTD	Short	8/6/2012	2.39	190000	34.08	25	26
SINGAPORE PRESS HLDGS LTD	Short	8/6/2012	4.03	3226000	42.36	20	21
ZAGRO ASIA LIMITED	Short	8/6/2012	0.245	377000	23.36	25	45

Sunday, August 5, 2012

Scan 3 Aug 12

Symbol	Type	Date	Close Price	Volume	13 Day ADX	13 Day +DI	13 Day -DI
ACE ACHIEVE INFOCOM LIMITED	Long	8/3/2012	0.029	222000	29.89	58	37
CHINA POWERPLUS LIMITED	Long	8/3/2012	0.04	190000	31.16	50	49
CORDLIFE GROUP LIMITED	Long	8/3/2012	0.505	13510000	26.78	28	19
RYOBI KISO HOLDINGS LTD.	Long	8/3/2012	0.119	181000	32.63	55	26
STAR PHARMACEUTICAL LIMITED	Long	8/3/2012	0.03	989000	39.32	56	44
ZAGRO ASIA LIMITED	Long	8/3/2012	0.28	631000	22.89	44	26
FIRST REAL ESTATE INV TRUST	Short	8/3/2012	0.96	492000	36.52	24	27
FREIGHT LINKS EXPRESS HOLDINGS	Short	8/3/2012	0.066	950000	24.58	17	23
METRO HOLDINGS LIMITED	Short	8/3/2012	0.765	1132000	31.79	13	39

Scan 2 Aug 12

Symbol	Type	Date	Close Price	Volume	13 Day ADX	13 Day +DI	13 Day -DI
CEREBOS PACIFIC LIMITED	Long	8/2/2012	6.53	706000	23.17	79	12
MEWAH INTERNATIONAL INC.	Long	8/2/2012	0.435	3839000	22.92	25	19
SAKARI RESOURCES LIMITED	Long	8/2/2012	1.4	32743000	29.79	29	23
SARIN TECHNOLOGIES LTD	Long	8/2/2012	1.165	651000	39.53	38	30
BERGER INTERNATIONAL LIMITED	Short	8/2/2012	0.08	101000	25.07	40	57
CDL HOSPITALITY TRUSTS	Short	8/2/2012	1.995	2588000	26.01	26	29
FRASERS CENTREPOINT TRUST	Short	8/2/2012	1.745	2006000	33.15	22	25

Wednesday, August 1, 2012

Scan 1 Aug 12

Symbol	Type	Date	Close Price	Volume	13 Day ADX	13 Day +DI	13 Day -DI
ASTI HOLDINGS LIMITED	Long	8/1/2012	0.057	5140000	22.83	35	23
FREIGHT LINKS EXPRESS HOLDINGS	Long	8/1/2012	0.065	1272000	27.24	20	19
GENTING SPS$500M5.125% PERPSEC	Long	8/1/2012	1.007	271000	21.07	23	20
JUKEN TECHNOLOGY LIMITED	Long	8/1/2012	0.173	1568000	44.46	44	43
MIYOSHI PRECISION LIMITED	Long	8/1/2012	0.05	230000	21.47	45	43
CACHE LOGISTICS TRUST	Short	8/1/2012	1.095	3299000	48.73	22	25
GREAT EASTERN HLDGS LTD	Short	8/1/2012	13.55	215000	32.41	34	38
HUTCHISON PORT HOLDINGS TRUST	Short	8/1/2012	0.735	23950000	23.76	18	21
KSH HOLDINGS LIMITED	Short	8/1/2012	0.215	238000	21.72	16	46
MANDARIN ORIENTAL INTL LTD	Short	8/1/2012	1.365	810000	24.48	22	34

Scan 31 Jul 12

Symbol	Type	Date	Close Price	Volume	13 Day ADX	13 Day +DI	13 Day -DI
ASCENDAS INDIA TRUST	Long	7/31/2012	0.775	1388000	28.93	25	22
HUAN HSIN HOLDINGS LTD	Long	7/31/2012	0.063	1357000	63.49	56	42
PETRA FOODS LIMITED	Long	7/31/2012	2.4	289000	25.16	44	33
SOUND GLOBAL LTD.	Long	7/31/2012	0.615	1725000	22.18	21	16
UNITED FOOD HOLDINGS LIMITED	Long	7/31/2012	0.046	480000	39.8	40	30
FIRST RESOURCES LIMITED	Short	7/31/2012	1.9	4270000	34.12	22	25
GENTING SPS$500M5.125% PERPSEC	Short	7/31/2012	1.005	263000	22.24	21	22
PARKWAYLIFE REIT	Short	7/31/2012	1.96	194000	35.37	18	21
SATS LTD.	Short	7/31/2012	2.58	2130000	49.16	15	49
SIA ENGINEERING CO LTD	Short	7/31/2012	4.08	239000	33.2	26	31
STAMFORD LAND CORPORATION LTD	Short	7/31/2012	0.545	792000	32.6	16	49
SUPER GROUP LTD.	Short	7/31/2012	2	340000	20.54	26	33
WILLAS-ARRAY ELEC (HLDGS) LTD	Short	7/31/2012	0.139	499000	23.76	36	52