ADX stands for average directional index. Its value ranges from 0 to 100.

As its name implies ADX is used to measure directional movement. Its value is derived from 2 other indicators +DI and -DI.

In this blog, I will provide list of Singapore Market Stocks based on
1. 13 Period ADX > 20
2. 13 Period +DI crosses over -DI.
3. 13 Period +DI crosses under -DI.
4. Volume trade > 100,000 shares

One important thing to note is I am using freely available stock price information for computing the ADX indicator. The price information is not adjusted for stock dividends and split.

Links
Singapore RSI Scanner
Singapore MACD Scanner
Singapore Trend Analysis
Singapore Trading System

Tuesday, May 29, 2012

Scan 28 May 12

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
HIAP HOE LIMITEDLong5/28/20120.5389100020.062823
K-REIT ASIALong5/28/20120.9824400025.452119
LIONGOLD CORP LTDLong5/28/201211296700021.812523
SEMBCORP INDUSTRIES LTDLong5/28/20124.92299700024.162523
SINGAPORE AIRLINES LTDLong5/28/201210.5135500020.423122
SOUND GLOBAL LTD.Long5/28/20120.51523000046.222522
ASCENDAS INDIA TRUSTShort5/28/20120.76520500030.181922
BIOSENSORS INT'L GROUP LTD.Short5/28/20121.27272500037.472432
SIN HENG HEAVY MACHINERY LTDShort5/28/20120.2157601500020.742841
TIONG WOON CORP HOLDING LTDShort5/28/20120.2317600021.872328
ULTRO TECHNOLOGIES LIMITEDShort5/28/20120.03330000022.533840
XPRESS HOLDINGS LTDShort5/28/20120.037725100025.942526

Saturday, May 26, 2012

Scan 25 May 12

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
BIOSENSORS INT'L GROUP LTD.Long5/25/20121.32376900039.422726
SILVERLAKE AXIS LTDLong5/25/20120.35539500020.963528
TIONG WOON CORP HOLDING LTDLong5/25/20120.2465300022.862524
COMPACT METAL INDUSTRIES LTDShort5/25/20120.00552100023.992632
HLN TECHNOLOGIES LIMITEDShort5/25/20120.18910100032.823537
SINOBEST TECHNOLOGY HLDGS LTD.Short5/25/20120.238000097.431387

Scan 24 May 12

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
CAMBRIDGE INDUSTRIAL TRUSTLong5/24/20120.535297900024.362822
METRO HOLDINGS LIMITEDLong5/24/20120.7585200025.683222
NEXT-GEN SATELLITE COMM LTDLong5/24/20120.0125260400024.372416
SUNMOON FOOD COMPANY LIMITEDLong5/24/20120.00395100022.422926
TAT HONG HOLDINGS LTDLong5/24/20121.0316200020.093529

Thursday, May 24, 2012

Scan 23 May 12

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
CHINA JISHAN HOLDINGS LIMITEDLong5/23/20120.095390000024.555137
FRASERS CENTREPOINT TRUSTLong5/23/20121.6427200020.532019
HISAKA HOLDINGS LTD.Long5/23/20120.35511300020.642518
MEMTECH INTERNATIONAL LTDLong5/23/20120.08213600039.34939
STAMFORD LAND CORPORATION LTDLong5/23/20120.54550400020.333217
CACHE LOGISTICS TRUSTShort5/23/20121.01121200022.012526
CAPITARETAIL CHINA TRUSTShort5/23/20121.26549900030.812325
CHINA POWERPLUS LIMITEDShort5/23/20120.03173900051.49496
FUNG CHOI MEDIA GROUP LIMITEDShort5/23/20120.11820000025.533745
HLH GROUP LIMITEDShort5/23/20120.022455900023.332223
SWING MEDIA TECHNOLOGY GRP LTDShort5/23/20120.10464800021.263035
TRANSPAC INDUSTRIAL HLDGS LTDShort5/23/20121.42540100028.281571

Wednesday, May 23, 2012

Scan 22 May 12

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
ADDVALUE TECHNOLOGIES LTDLong5/22/20120.0911165300021.22824
AMTEK ENGINEERING LTDLong5/22/20120.6826500020.572625
CACHE LOGISTICS TRUSTLong5/22/20121.01150300023.682625
CAPITARETAIL CHINA TRUSTLong5/22/20121.2837800033.052523
CITY DEVELOPMENTS LIMITEDLong5/22/201210.28129300022.822722
CSE GLOBAL LTDLong5/22/20120.7835300020.212724
ECOWISE HOLDINGS LIMITEDLong5/22/20120.09318800020.52926
FUNG CHOI MEDIA GROUP LIMITEDLong5/22/20120.1218500026.834139
HLH GROUP LIMITEDLong5/22/20120.0224718800025.12421
LMA INTERNATIONAL N.V.Long5/22/20120.42518700022.334235
LORENZO INTERNATIONAL LIMITEDLong5/22/20120.114933800021.364437
PETRA FOODS LIMITEDLong5/22/20122.5167200020.313029
SIA ENGINEERING CO LTDLong5/22/20124.0233000021.192726
SKY CHINA PETROLEUM SVCS LTD.Long5/22/20120.08714100045.273633
SUNMOON FOOD COMPANY LIMITEDLong5/22/20120.003160000024.362320
SWING MEDIA TECHNOLOGY GRP LTDLong5/22/20120.10728200022.363329
TREASURY CHINA TRUSTLong5/22/20121.44194300021.924025
MAPLETREE INDUSTRIAL TRUSTShort5/22/20121.14319500023.361718
SARIN TECHNOLOGIES LTDShort5/22/20121.18518600027.711944
TAT SENG PACKAGING GROUP LTDShort5/22/20120.1916000033.862869

Scan 21 May 12

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
ASCENDAS INDIA TRUSTLong5/21/20120.75130500042.92624
COMPACT METAL INDUSTRIES LTDLong5/21/20120.006200000027.093021
ELITE KSB HOLDINGS LIMITEDLong5/21/20120.37529900024.264730
FRASERS COMMERCIAL TRUSTLong5/21/20120.92146500040.622622
KOON HOLDINGS LIMITEDLong5/21/20120.21512700027.064845
MAPLETREE COMMERCIAL TRUSTLong5/21/20120.915100800021.71816
PLASTOFORM HOLDINGS LIMITEDLong5/21/20120.033975100028.442522
ULTRO TECHNOLOGIES LIMITEDLong5/21/20120.03448000022.484735

Saturday, May 19, 2012

Scan 18 May 12

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
8TELECOM INTL HOLDINGS CO LTDLong5/18/20120.13531900024.394740
HLN TECHNOLOGIES LIMITEDLong5/18/20120.2207900041.464631
KS ENERGY LIMITEDLong5/18/20120.89515600032.583632
TRANSPAC INDUSTRIAL HLDGS LTDLong5/18/20121.8830700027.154032
ASPIAL CORPORATION LIMITEDShort5/18/20120.4430800027.092631
CACHE LOGISTICS TRUSTShort5/18/20121.01174100027.442129
CAPITACOMMERCIAL TRUSTShort5/18/20121.25996800040.651823
CHINA AUTO CORPORATION LTD.Short5/18/20120.03309700028.242934
COMPACT METAL INDUSTRIES LTDShort5/18/20120.00582200027.852124
COSMOSTEEL HOLDINGS LIMITEDShort5/18/20120.15730400026.813338
EASTGATE TECHNOLOGY LTDShort5/18/20120.03145000028.842933
ECOWISE HOLDINGS LIMITEDShort5/18/20120.086359000022.352331
FRASERS CENTREPOINT TRUSTShort5/18/20121.62240900024.371722
FRASERS COMMERCIAL TRUSTShort5/18/20120.91295600043.342425
FUNG CHOI MEDIA GROUP LIMITEDShort5/18/20120.1248600030.473543
HISAKA HOLDINGS LTD.Short5/18/20120.3212500022.831623
K-REIT ASIAShort5/18/20120.96213500031.331626
LORENZO INTERNATIONAL LIMITEDShort5/18/20120.10640500023.673945
MAPLETREE COMMERCIAL TRUSTShort5/18/20120.914190000231618
PLASTOFORM HOLDINGS LIMITEDShort5/18/20120.0291827700030.312223
SIA ENGINEERING CO LTDShort5/18/20123.9523600022.771931
SILVERLAKE AXIS LTDShort5/18/20120.351011400027.53149
SP AUSNETShort5/18/20121.31534700022.932059
TECHNICS OIL & GAS LIMITEDShort5/18/20120.9175900023.411422
TIONG SENG HOLDINGS LIMITEDShort5/18/20120.20511000023.062933

Scan 17 May 12

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
JUKEN TECHNOLOGY LIMITEDLong5/17/20120.172585800035.084627
PAN HONG PROPERTY GROUP LTDLong5/17/20120.2710200033.775041
SIN HENG HEAVY MACHINERY LTDLong5/17/20120.2351366900025.882924
AZTECH GROUP LTD.Short5/17/20120.09548400020.42441
LOTTVISION LIMITEDShort5/17/20120.013522900031.173034

Thursday, May 17, 2012

Scan 16 May 12

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
AMPLEFIELD LIMITEDShort5/16/20120.01721000021.664346
CH OFFSHORE LTDShort5/16/20120.40567000033.882426
CITYSPRING INFRASTRUCT TRUSTShort5/16/20120.38139100021.51824
FRASER AND NEAVE LIMITEDShort5/16/20126.57265600020.332129
JOYAS INTERNATIONAL HLDGS LTDShort5/16/20120.0220000025.173659
KENCANA AGRI LIMITEDShort5/16/20120.34539600024.321821
PACIFIC CENTURY REGIONAL DEVTSShort5/16/20120.16573500025.881822
SUNTEC REAL ESTATE INV TRUSTShort5/16/20121.31366900037.312225
UNITED FOOD HOLDINGS LIMITEDShort5/16/20120.05354000020.743642
VIZ BRANZ LIMITEDShort5/16/20120.49510500020.882834

Wednesday, May 16, 2012

Scan 15 May 12

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
CHINA ANIMAL HEALTHCARE LTD.Long5/15/20120.23268600037.961814
KINGSMEN CREATIVES LTDLong5/15/20120.6717400029.764632
RAMBA ENERGY LIMITEDLong5/15/20120.4277300038.12725
SWING MEDIA TECHNOLOGY GRP LTDLong5/15/20120.115107000026.423430
8TELECOM INTL HOLDINGS CO LTDShort5/15/20120.13519000030.054648
ADDVALUE TECHNOLOGIES LTDShort5/15/20120.0912052300028.82830
AIMS AMP CAP INDUSTRIAL REITShort5/15/20121.16572600041.792325
CAMBRIDGE INDUSTRIAL TRUSTShort5/15/20120.54345000026.011922
FDS NETWORKS GROUP LTDShort5/15/20120.00855600032.761758
JAYA HOLDINGS LTDShort5/15/20120.5517300024.481823
KOON HOLDINGS LIMITEDShort5/15/20120.212600028.272672
KSH HOLDINGS LIMITEDShort5/15/20120.22512800023.482728
MACARTHURCOOK PROP SEC FUNDShort5/15/20120.07728600036.613337
SIN GHEE HUAT CORPORATION LTD.Short5/15/20120.2510500020.854753
TAT HONG HOLDINGS LTDShort5/15/20121.01542400023.392831

Scan 14 May 12

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
FRAGRANCE GROUP LIMITEDLong5/14/20120.425456400020.233227
GOODPACK LIMITEDLong5/14/20121.69546200028.354026
MACARTHURCOOK PROP SEC FUNDLong5/14/20120.08558700039.164337
SATS LTD.Long5/14/20122.61183200032.542317
STAR PHARMACEUTICAL LIMITEDLong5/14/20120.035407000304846
UNITED FOOD HOLDINGS LIMITEDLong5/14/20120.05217300023.534241
WILLAS-ARRAY ELEC (HLDGS) LTDLong5/14/20120.13410300045.225543
ALLIED TECHNOLOGIES LIMITEDShort5/14/20120.04118300047.484060
CDL HOSPITALITY TRUSTSShort5/14/20121.87118300030.82023
CHINA FIBRETECH LTD.Short5/14/20120.03145800022.633839
CHINA PAPER HOLDINGS LIMITEDShort5/14/20120.03945000025.833134
DIGILAND INTERNATIONAL LTDShort5/14/20120.002461700022.192430
FORELAND FABRICTECH HLDS LTDShort5/14/20120.08667500024.342731
HANKORE ENVIRONMENT TEC GRPLTDShort5/14/20120.0341229800024.372428
HLN TECHNOLOGIES LIMITEDShort5/14/20120.19212500042.612355
INFORMATICS EDUCATION LTD.Short5/14/20120.0917555300029.972729
LANTROVISION (S) LTDShort5/14/20120.031359000021.672830
NAM LEE PRESSED METAL INDS LTDShort5/14/20120.24514100020.23646
SUNMOON FOOD COMPANY LIMITEDShort5/14/20120.002304000027.081819
UPP HOLDINGS LIMITEDShort5/14/20120.325994100045.252628
XPRESS HOLDINGS LTDShort5/14/20120.0462156200048.452324

Monday, May 14, 2012

Scan 11 May 12

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
CENTURION CORPORATION LIMITEDLong5/11/20120.19642800022.943028
CITYSPRING INFRASTRUCT TRUSTLong5/11/20120.3921000025.452019
TA CORPORATION LTDLong5/11/20120.24556000024.814128
TIONG SENG HOLDINGS LIMITEDLong5/11/20120.2143300030.984237
ADVANCE SCT LIMITEDShort5/11/20120.0262093900030.852325
ASL MARINE HOLDINGS LTDShort5/11/20120.60530700032.713538
CHINA NEW TOWN DEVT CO LIMITEDShort5/11/20120.0581563500023.612325
LOW KENG HUAT (SINGAPORE) LTDShort5/11/20120.4630000039.911921
MAPLETREE LOGISTICS TRUSTShort5/11/20120.97632600023.361819
MEMSTAR TECHNOLOGY LTD.Short5/11/20120.0663594800021.582829
METRO HOLDINGS LIMITEDShort5/11/20120.74174000033.842530
ROWSLEY LTD.Short5/11/20120.1152397600035.022627
SWING MEDIA TECHNOLOGY GRP LTDShort5/11/20120.11355500029.383334

Scan 10 May 12

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
FDS NETWORKS GROUP LTDLong5/10/20120.035746500027.568614
FRASER AND NEAVE LIMITEDLong5/10/20126.99130200024.772423
KIAN HO BEARINGS LTDLong5/10/20120.24511200021.465046
PAN-UNITED CORPORATION LTDLong5/10/20120.53571300026.924833
SIN GHEE HUAT CORPORATION LTD.Long5/10/20120.26533500021.066436
SINGAPORE PRESS HLDGS LTDLong5/10/20123.87374500026.152623
SUN EAST GROUP LIMITEDLong5/10/20120.023316000026.555722
TAT HONG HOLDINGS LTDLong5/10/20121.02521000028.393330
WHEELOCK PROPERTIES (S) LTDLong5/10/20121.74528700021.482826
WING TAI HLDGS LTDLong5/10/20121.305474300034.884519
DAIRY FARM INT'L HOLDINGS LTDShort5/10/201211.422950040.053033
M DEVELOPMENT LTD.Short5/10/20120.035170600023.914452

Scan 9 May 12

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
AZTECH GROUP LTD.Long5/9/20120.09510700022.514327
HISAKA HOLDINGS LTD.Long5/9/20120.416400030.042315
JAYA HOLDINGS LTDLong5/9/20120.5628000030.432923
CENTURION CORPORATION LIMITEDShort5/9/20120.19511700026.062630
CHINA TAISAN TECH GRP HLDGSLTDShort5/9/20120.09477400028.211825
CITYSPRING INFRASTRUCT TRUSTShort5/9/20120.38591800028.261724
FOOD JUNCTION HOLDINGS LIMITEDShort5/9/20120.1914100032.963842
FRASER AND NEAVE LIMITEDShort5/9/20126.8149000026.672426
HLH GROUP LIMITEDShort5/9/20120.0235750800036.912023
LUZHOU BIO-CHEM TECHNOLOGY LTDShort5/9/20120.09416100022.313057
ORCHARD PARADE HOLDINGS LTDShort5/9/20121.6532500022.651944
SAN TEH LIMITEDShort5/9/20120.29519000020.192530
SUN EAST GROUP LIMITEDShort5/9/20120.01935500025.13135
UNITED ENVIROTECH LTDShort5/9/20120.3443200020.092125
XMH HOLDINGS LTD.Short5/9/20120.15630100022.712945
ZIWO HOLDINGS LTD.Short5/9/20120.11511600022.62839

Wednesday, May 9, 2012

Scan 8 May 12

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
ASJ HOLDINGS LTDLong5/8/20120.039100100030.726830
GP INDUSTRIES LIMITEDLong5/8/20120.3910600032.284336
M1 LIMITEDLong5/8/20122.4992200020.532219
MAPLETREE LOGISTICS TRUSTLong5/8/20120.98688400027.612418
ORCHARD PARADE HOLDINGS LTDLong5/8/20121.7656400021.22625
HOTUNG INVESTMENT HLDGS LTDShort5/8/20120.14344500040.192534
PACIFIC HEALTHCARE HLDGS LTDShort5/8/20120.10522100022.93538
QAF LTDShort5/8/20120.799700033.392334
SAIZEN REAL ESTATE INV TRUSTShort5/8/20120.143255800020.222021
UOB-KAY HIAN HOLDINGS LIMITEDShort5/8/20121.64562500040.581841

Tuesday, May 8, 2012

Scan 7 May 12

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
SAN TEH LIMITEDLong5/7/20120.315122500022.713224
AMARA HOLDINGS LTDShort5/7/20120.39536800029.272830
CITY DEVELOPMENTS LIMITEDShort5/7/201210.34125000030.232022
CONSCIENCEFOOD HOLDING LIMITEDShort5/7/20120.20561500026.542538
FIRST REAL ESTATE INV TRUSTShort5/7/20120.895132300031.882327
HONGKONG LAND HOLDINGS LIMITEDShort5/7/20125.91351200032.071626
JACKSPEED CORPORATION LIMITEDShort5/7/20120.125296200034.431580
JAYA HOLDINGS LTDShort5/7/20120.54514100034.32628
K-GREEN TRUSTShort5/7/20120.97111000023.81624
MAPLETREE LOGISTICS TRUSTShort5/7/20120.965576100028.741921
ORCHARD PARADE HOLDINGS LTDShort5/7/20121.7544800022.82527
OTTO MARINE LIMITEDShort5/7/20120.1041000500020.932526
RICKMERS MARITIMEShort5/7/20120.30510400020.152428
SABANA SHARI'AH COMPLIANT REITShort5/7/20120.95561100022.981927
SATS LTD.Short5/7/20122.5783500039.541421
SINGAPORE PRESS HLDGS LTDShort5/7/20123.83444300029.531529
SINO GRANDNESS FOOD IND GP LTDShort5/7/20120.39102100028.082436
STAMFORD LAND CORPORATION LTDShort5/7/20120.54540700024.061930
STARHILL GLOBAL REITShort5/7/20120.63201900023.631422
TAT HONG HOLDINGS LTDShort5/7/20121.0336400034.893233
UNITED OVERSEAS BANK LTDShort5/7/201218.2261700020.32939
WEE HUR HOLDINGS LTD.Short5/7/20120.27528200043.042135
YHI INTERNATIONAL LIMITEDShort5/7/20120.33594000036.261943

Saturday, May 5, 2012

Scan 4 May 12

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
CHINA TAISAN TECH GRP HLDGSLTDLong5/4/20120.0911918500033.432119
CITY DEVELOPMENTS LIMITEDLong5/4/201210.59149700032.342321
FORELAND FABRICTECH HLDS LTDLong5/4/20120.0961021500032.233918
OTTO MARINE LIMITEDLong5/4/20120.1082706500022.512724
SECOND CHANCE PROPERTIES LTDLong5/4/20120.3814500020.933222
SUN EAST GROUP LIMITEDLong5/4/20120.01933000029.583428
NEXT-GEN SATELLITE COMM LTDShort5/4/20120.0131276600020.372021
SUNNINGDALE TECH LTDShort5/4/20120.12582300023.612126
TIONG SENG HOLDINGS LIMITEDShort5/4/20120.225170000036.763745