ADX stands for average directional index. Its value ranges from 0 to 100.

As its name implies ADX is used to measure directional movement. Its value is derived from 2 other indicators +DI and -DI.

In this blog, I will provide list of Singapore Market Stocks based on
1. 13 Period ADX > 20
2. 13 Period +DI crosses over -DI.
3. 13 Period +DI crosses under -DI.
4. Volume trade > 100,000 shares

One important thing to note is I am using freely available stock price information for computing the ADX indicator. The price information is not adjusted for stock dividends and split.

Links
Singapore RSI Scanner
Singapore MACD Scanner
Singapore Trend Analysis
Singapore Trading System

Sunday, April 29, 2012

Scan 27 Apr 12

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
OUHUA ENERGY HOLDINGS LIMITEDLong4/27/20120.03512000026.355742
AZEUS SYSTEMS HOLDINGS LTD.Short4/27/20120.05611900044.68892
BH GLOBAL MARINE LIMITEDShort4/27/20120.21533200029.662733
CHINA GREAT LAND HOLDINGS LTD.Short4/27/20120.01620000024.073563
FRAGRANCE GROUP LIMITEDShort4/27/20120.4151149000030.762837
MACARTHURCOOK PROP SEC FUNDShort4/27/20120.07761400044.672250
MEIBAN GROUP LTDShort4/27/20120.3928600050.612125
OTTO MARINE LIMITEDShort4/27/20120.1071514700028.492530
SHENG SIONG GROUP LTDShort4/27/20120.46733000029.071629
SIN HENG HEAVY MACHINERY LTDShort4/27/20120.2253071900054.62630
SUN EAST GROUP LIMITEDShort4/27/20120.018148000038.332831
TIONG WOON CORP HOLDING LTDShort4/27/20120.26399100030.512228

Scan 26 Apr 12

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
GMG GLOBAL LTDLong4/26/20120.1444608500020.593121
MIDAS HLDGS LIMITEDLong4/26/20120.371002000020.042316
NEW TOYO INT HLDGS LTDLong4/26/20120.319000020.633827
YOMA STRATEGIC HOLDINGS LTDLong4/26/20120.5453244200037.22521
EXCELPOINT TECHNOLOGY LTDShort4/26/20120.06714000026.412730
HONG LEONG FINANCE LIMITEDShort4/26/20122.4643400029.681726
MERMAID MARITIME PUBLIC CO LTDShort4/26/20120.3178500020.082425
PAN-UNITED CORPORATION LTDShort4/26/20120.50513000038.413031
SABANA SHARI'AH COMPLIANT REITShort4/26/20120.95139700032.751924
SEMBCORP INDUSTRIES LTDShort4/26/20125.16311600022.842326
UMS HOLDINGS LIMITEDShort4/26/20120.471072900029.382023

Scan 25 Apr 12

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
CHINA GREAT LAND HOLDINGS LTD.Long4/25/20120.01823300023.556036
MEIBAN GROUP LTDLong4/25/20120.395289000582219
NEXT-GEN SATELLITE COMM LTDLong4/25/20120.01614125400021.182814
OTTO MARINE LIMITEDLong4/25/20120.1133733800032.293027
KEPPEL CORPORATION LIMITEDShort4/25/201211.13356100021.732024
SMRT CORPORATION LTDShort4/25/20121.735480500040.082231
YOMA STRATEGIC HOLDINGS LTDShort4/25/20120.531678000039.552124

Wednesday, April 25, 2012

Scan 24 Apr 12

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
CHINA FIBRETECH LTD.Long4/24/20120.03654900021.585034
COGENT HOLDINGS LIMITEDLong4/24/20120.11837300029.435829
ECOWISE HOLDINGS LIMITEDLong4/24/20120.1011740500023.323019
JIUTIAN CHEMICAL GROUP LIMITEDLong4/24/20120.044126600023.13029
LUXKING GROUP HOLDINGS LIMITEDLong4/24/20120.022260400025.548020
OCEANUS GROUP LIMITEDLong4/24/20120.0821121600022.992619
REYPHON AGRICEUTICAL LIMITEDLong4/24/20120.1343500054.444739
SINGAPORE POST LIMITEDLong4/24/20121.01208200028.041815
SURFACE MOUNT TECH (HLDGS) LTDLong4/24/20120.03138500028.874739
CAMBRIDGE INDUSTRIAL TRUSTShort4/24/20120.545180400049.172021
JADASON ENTERPRISES LTDShort4/24/20120.072131800026.063137
M DEVELOPMENT LTD.Short4/24/20120.035124600043.093756
MEIBAN GROUP LTDShort4/24/20120.395104100062.251721
RADIANCE GROUP LIMITEDShort4/24/20120.08921400031.382737
SKY CHINA PETROLEUM SVCS LTD.Short4/24/20120.106165000024.342431
ZAGRO ASIA LIMITEDShort4/24/20120.25515000024.13646

Tuesday, April 24, 2012

Scan 23 Apr 12

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
EU YAN SANG INTERNATIONAL LTDLong4/23/20120.67512300027.913324
GMG GLOBAL LTDShort4/23/20120.1392576300022.882128
HI-P INTERNATIONAL LIMITEDShort4/23/20120.88551800022.72026
JIUTIAN CHEMICAL GROUP LIMITEDShort4/23/20120.04270000024.863034
NEXT-GEN SATELLITE COMM LTDShort4/23/20120.015469500021.381820
REYPHON AGRICEUTICAL LIMITEDShort4/23/20120.112000058.23991
ROXY-PACIFIC HOLDINGS LIMITEDShort4/23/20120.43566600058.752346
SINGAPORE TECH ENGINEERING LTDShort4/23/20123.09189500027.992533
STRACO CORPORATION LIMITEDShort4/23/20120.18811600020.712570
STX OSV HOLDINGS LIMITEDShort4/23/20121.69524200022.332324
TECKWAH INDUSTRIAL CORP LTDShort4/23/20120.30515000020.512936
TUAN SING HOLDINGS LIMITEDShort4/23/20120.29239400026.511518
UNI-ASIA FINANCE CORPORATIONShort4/23/20120.2119800021.162224

Monday, April 23, 2012

Scan 20 Apr 12

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
CHUAN HUP HOLDINGS LIMITEDLong4/20/20120.23552200021.674229
GMG GLOBAL LTDLong4/20/20120.145951900023.632522
HO BEE INVESTMENT LIMITEDLong4/20/20121.38525900028.082522
NEXT-GEN SATELLITE COMM LTDLong4/20/20120.015597300022.742116
CHALLENGER TECHNOLOGIES LTDShort4/20/20120.4233100021.274446
EZION HOLDINGS LIMITEDShort4/20/20120.951251100029.162024
FRASERS COMMERCIAL TRUST CPPUShort4/20/20121.0120300032.183846
INNOTEK LIMITEDShort4/20/20120.5127700023.642326
LUXKING GROUP HOLDINGS LIMITEDShort4/20/20120.01670000022.723961
MACARTHURCOOK PROP SEC FUNDShort4/20/20120.0914700057.63239
ULTRO TECHNOLOGIES LIMITEDShort4/20/20120.03240000036.124245
YONG XIN INTL HOLDINGS LTD.Short4/20/20120.03515700022.422079

Friday, April 20, 2012

Scan 19 Apr 12

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
DELONG HOLDINGS LIMITEDLong4/19/20120.34516200024.434028
INTERNET TECHNOLOGY GRP LTDLong4/19/20120.1421900037.196725
LMA INTERNATIONAL N.V.Long4/19/20120.43516600030.244625
NICO STEEL HOLDINGS LIMITEDLong4/19/20120.0910900032.755244
OVERSEAS UNION ENTERPRISE LTDLong4/19/20122.36157000022.42522
PERENNIAL CHINA RETAIL TRUSTLong4/19/20120.531520600031.513319
CHEMOIL ENERGY LIMITEDShort4/19/20120.36576400020.472023
CHUAN HUP HOLDINGS LIMITEDShort4/19/20120.22519000021.973036
GMG GLOBAL LTDShort4/19/20120.144609800025.092224
GUOCOLAND LIMITEDShort4/19/20121.85517200021.122728

Scan 18 Apr 12

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
CACHE LOGISTICS TRUSTLong4/18/20121458100021.42817
PACIFIC CENTURY REGIONAL DEVTSLong4/18/20120.15934300024.112321
RADIANCE GROUP LIMITEDLong4/18/20120.09520100034.475029
SAIZEN REAL ESTATE INV TRUSTLong4/18/20120.148124600023.484015
SC GLOBAL DEVELOPMENTS LTDLong4/18/20121.05515100021.812422
STRACO CORPORATION LIMITEDLong4/18/20120.256100021.044844
TECHNICS OIL & GAS LIMITEDLong4/18/20120.925350100022.222919
GOODPACK LIMITEDShort4/18/20121.7312900025.452628
HO BEE INVESTMENT LIMITEDShort4/18/20121.3710400032.242224
LIONGOLD CORP LTDShort4/18/20120.971218500055.332732
LMA INTERNATIONAL N.V.Short4/18/20120.4214000030.263135

Wednesday, April 18, 2012

Scan 17 Apr 12

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
GUOCOLAND LIMITEDLong4/17/20121.87530900023.13222
BIOSENSORS INT'L GROUP LTD.Short4/17/20121.4352730900027.22237
ECOWISE HOLDINGS LIMITEDShort4/17/20120.099527600029.441920
NEXT-GEN SATELLITE COMM LTDShort4/17/20120.0161695200026.51619

Monday, April 16, 2012

Scan 16 Apr 12

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
CHINA FARM EQUIPMENT LIMITEDLong4/16/20120.25537600020.024842
GLOBAL INVESTMENTS LIMITEDLong4/16/20120.134241000037.743328
BANYAN TREE HOLDINGS LIMITEDShort4/16/20120.6316800020.712332
CAPITAMALLS ASIA LIMITEDShort4/16/20121.5651249500024.733034
HIAP HOE LIMITEDShort4/16/20120.535165200032.692223
LIAN BENG GROUP LTDShort4/16/20120.4156000037.631922
MEMTECH INTERNATIONAL LTDShort4/16/20120.088408200021.422570
OCEAN SKY INTERNATIONAL LTDShort4/16/20120.15464400020.782429
PACIFIC CENTURY REGIONAL DEVTSShort4/16/20120.155306900027.261923
SING HOLDINGS LIMITEDShort4/16/20120.3493400024.962425

Sunday, April 15, 2012

Scan 13 Apr 12

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
BLUMONT GROUP LTD.Long4/13/20120.024128300037.946521
CAPITAMALLS ASIA LIMITEDLong4/13/20121.581658000026.293130
CHEMOIL ENERGY LIMITEDLong4/13/20120.38707100026.492522
CHINA FLEXIBLE PACK HLDG LTDLong4/13/20120.05870000025.885245
ELITE KSB HOLDINGS LIMITEDLong4/13/20120.35523000020.534035
FORTUNE REAL ESTATE INV TRUSTLong4/13/20124.1518600025.82118
THAI BEVERAGE PUBLIC CO LTDLong4/13/20120.315810000022.952119
UNITED SSE 50 CHINA ETFLong4/13/20121.6816390025.473124
EXCELPOINT TECHNOLOGY LTDShort4/13/20120.07211000034.853339

Friday, April 13, 2012

Scan 12 Apr 12

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
FRASERS CENTREPOINT TRUSTLong4/12/20121.5225400024.632114
OSIM INTERNATIONAL LTDLong4/12/20121.265158500020.693021
PSL HOLDINGS LTDLong4/12/20120.4054811400028.023022
STX OSV HOLDINGS LIMITEDLong4/12/20121.721203900031.112524
TAI SIN ELECTRIC LIMITEDLong4/12/20120.217800022.955128
BLUMONT GROUP LTD.Short4/12/20120.02251900036.853340
GUOCOLAND LIMITEDShort4/12/20121.8814900026.272627
JUKEN TECHNOLOGY LIMITEDShort4/12/20120.16820300026.182937
MENCAST HOLDINGS LTD.Short4/12/20120.60559900026.132528
THAI BEVERAGE PUBLIC CO LTDShort4/12/20120.295712800024.441722

Thursday, April 12, 2012

Scan 11 Apr 12

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
ACTION ASIA LIMITEDLong4/11/20120.17362000023.837127
DIGILAND INTERNATIONAL LTDLong4/11/20120.00380000022.083127
HEALTH MANAGEMENT INTL LTDLong4/11/20120.10320600024.484140
PEOPLE'S FOOD HOLDINGS LIMITEDLong4/11/20120.637700023.622823
SUNRAY HOLDINGS LIMITEDLong4/11/20120.01321000026.954735
AMTEK ENGINEERING LTDShort4/11/20120.715152700020.592528
CHINA FLEXIBLE PACK HLDG LTDShort4/11/20120.05113700028.324155
HONG FOK CORPORATION LTDShort4/11/20120.4993100041.832639
M1 LIMITEDShort4/11/20122.4494500028.791533
SIM LIAN GROUP LIMITEDShort4/11/20120.62110000342830
STARHILL GLOBAL REITShort4/11/20120.635324300041.11516

Wednesday, April 11, 2012

Scan 10 Apr 12

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
CHINASING INVESTMENT HLDG LTDLong4/10/20120.0421000022.95241
ACE ACHIEVE INFOCOM LIMITEDShort4/10/20120.03682000021.142569
KEPPEL TELE & TRANShort4/10/20121.2311600022.292829
KIAN ANN ENGINEERING LTDShort4/10/20120.20542300033.233435
MEMTECH INTERNATIONAL LTDShort4/10/20120.097104000020.183945

Tuesday, April 10, 2012

Scan 9 Apr 12

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
PEOPLE'S FOOD HOLDINGS LIMITEDLong4/9/20120.640300026.652722
SUNMOON FOOD COMPANY LIMITEDLong4/9/20120.0031898000022.962720
CAPITALAND LIMITEDShort4/9/20123.01583600027.242022
CAPITAMALLS ASIA LIMITEDShort4/9/20121.565386000033.252932
CWT LIMITEDShort4/9/20121.24587100030.32430
ELITE KSB HOLDINGS LIMITEDShort4/9/20120.35513000025.954042
K-REIT ASIAShort4/9/20120.93545800022.51618
OSIM INTERNATIONAL LTDShort4/9/20121.215103400024.362527
SINGAPORE TECH ENGINEERING LTDShort4/9/20123.09378600031.581926
STX OSV HOLDINGS LIMITEDShort4/9/20121.685680700037.772225
TECHNICS OIL & GAS LIMITEDShort4/9/20120.9214300029.961820
UOL GROUP LIMITEDShort4/9/20124.57105400020.441724

Friday, April 6, 2012

Scan 5 Apr 12

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
LUXKING GROUP HOLDINGS LIMITEDLong4/5/20120.01621300038.385446
PNE INDUSTRIES LTDLong4/5/20120.05912000040.176238
MEMSTAR TECHNOLOGY LTD.Short4/5/20120.0651035600020.092729
SIA ENGINEERING CO LTDShort4/5/20123.9424100046.252230

Thursday, April 5, 2012

Scan 4 Apr 12

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
MEMSTAR TECHNOLOGY LTD.Long4/4/20120.0651345000021.432826
SCINTRONIX CORPORATION LTD.Long4/4/20120.022236700020.864137
DIGILAND INTERNATIONAL LTDShort4/4/20120.0023024000024.792130
FEDERAL INT(2000) LTDShort4/4/20120.039110000025.822632
LUM CHANG HOLDINGS LIMITEDShort4/4/20120.30521800023.61217

Scan 3 Apr 12

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
CACHE LOGISTICS TRUSTLong4/3/20121377200029.152421
CASA HOLDINGS LIMITEDLong4/3/20120.12338100023.057025
LHT HOLDINGS LIMITEDLong4/3/20120.12815100020.194845
LUM CHANG HOLDINGS LIMITEDLong4/3/20120.3114700024.151412
CHINA OILFIELD TEC SVCS GRPLTDShort4/3/20120.0448900023.673439
STAR PHARMACEUTICAL LIMITEDShort4/3/20120.03715500026.263464
TELEDATA (SINGAPORE) LTDShort4/3/20120.013367300022.743031

Tuesday, April 3, 2012

Scan 2 Apr 12

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
ASCOTT RESIDENCE TRUSTLong4/2/20121.08541600020.452523
CHINA POWERPLUS LIMITEDLong4/2/20120.03526400033.85841
LIANG HUAT ALUMINIUM LTDLong4/2/20120.0092357300024.33825
LINDETEVES-JACOBERG LTDLong4/2/20120.02321200039.215248
SINARMAS LAND LIMITEDLong4/2/20120.36542500020.262321
SUNMART HOLDINGS LIMITEDLong4/2/20120.11512400043.638215
TELEDATA (SINGAPORE) LTDLong4/2/20120.01467700024.473529
UNITED ENVIROTECH LTDLong4/2/20120.345193200023.452624
CONTEL CORPORATION LIMITEDShort4/2/20120.335745400033.472529