ADX stands for average directional index. Its value ranges from 0 to 100.

As its name implies ADX is used to measure directional movement. Its value is derived from 2 other indicators +DI and -DI.

In this blog, I will provide list of Singapore Market Stocks based on
1. 13 Period ADX > 20
2. 13 Period +DI crosses over -DI.
3. 13 Period +DI crosses under -DI.
4. Volume trade > 100,000 shares

One important thing to note is I am using freely available stock price information for computing the ADX indicator. The price information is not adjusted for stock dividends and split.

Links
Singapore RSI Scanner
Singapore MACD Scanner
Singapore Trend Analysis
Singapore Trading System

Tuesday, January 31, 2012

Scan 31 Jan 12

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
ACHIEVA LIMITEDLong1/31/20120.04719000024.64745
CHINA FIBRETECH LTD.Long1/31/20120.04120600040.565829
ENVIRO-HUB HOLDINGS LTDLong1/31/20120.1125900030.916433
GMG GLOBAL LTDLong1/31/20120.13822960499223.434217
HAI LECK HOLDINGS LIMITEDLong1/31/20120.19810300027.975049
HIAP HOE LIMITEDLong1/31/20120.4642800041.682827
HOTEL PROPERTIES LTDLong1/31/20121.9247000021.964019
INNO-PACIFIC HOLDINGS LTDLong1/31/20120.00915900024.135049
PEOPLE'S FOOD HOLDINGS LIMITEDLong1/31/20120.6950400024.852421
XPRESS HOLDINGS LTDLong1/31/20120.031296600021.264834
HISAKA HOLDINGS LTD.Short1/31/20120.413600029.283437
SABANA SHARI'AH COMPLIANT REITShort1/31/20120.88114500051.462230

Scan 30 Jan 12

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
CACHE LOGISTICS TRUSTLong1/30/20120.981681000282322
CREATIVE MASTER BERMUDA LTDLong1/30/20120.03663500025.294540
FORELAND FABRICTECH HLDS LTDLong1/30/20120.10855200029.043821
HISAKA HOLDINGS LTD.Long1/30/20120.3915900031.383837
SPINDEX INDUSTRIES LIMITEDLong1/30/20120.2551200026.456040
BOARDROOM LIMITEDShort1/30/20120.5113900029.93565
CONTEL CORPORATION LIMITEDShort1/30/20120.16420200029.423759
LEE METAL GROUP LTDShort1/30/20120.20530000040.452934
MENCAST HOLDINGS LTD.Short1/30/20120.49520000025.772356

Saturday, January 28, 2012

Scan 27 Jan 12

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
ANCHUN INTERNATIONAL HLDGS LTDLong1/27/20120.07414100025.644940
CHINA KUNDA TECH HOLDINGS LTDLong1/27/20120.0460000042.28909
CHINA POWERPLUS LIMITEDLong1/27/20120.02811500025.046040
JOYAS INTERNATIONAL HLDGS LTDLong1/27/20120.01215200064.445248
SWING MEDIA TECHNOLOGY GRP LTDLong1/27/20120.11379600020.033826
TAT HONG HOLDINGS LTDLong1/27/20120.8617000020.292725
YONG XIN INTL HOLDINGS LTD.Long1/27/20120.03326000043.567425
ASCOTT RESIDENCE TRUSTShort1/27/20120.995166700020.772228
BLUMONT GROUP LTD.Short1/27/20120.0264700030.183364
CAPITACOMMERCIAL TRUSTShort1/27/20121.085831300024.262021
GMG GLOBAL LTDShort1/27/20120.1222697800023.132223

Thursday, January 26, 2012

Scan 26 Jan 12

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
GMG GLOBAL LTDLong1/26/20120.1232845800024.892322
LEE METAL GROUP LTDLong1/26/20120.2122100045.913226
PENGUIN INTERNATIONAL LIMITEDLong1/26/20120.07521700033.862827
CACHE LOGISTICS TRUSTShort1/26/20120.9794700032.12225
CAMBRIDGE INDUSTRIAL TRUSTShort1/26/20120.58945000241820
MANHATTAN RESOURCES LIMITEDShort1/26/20120.91522900022.873032

Wednesday, January 25, 2012

Scan 25 Jan 12

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
FUXING CHINA GROUP LIMITEDLong1/25/20120.05331100035.094932
Z-OBEE HOLDINGS LIMITEDLong1/25/20120.12834500028.693632
AEI CORPORATION LTDShort1/25/20120.09557200022.783562
JIUTIAN CHEMICAL GROUP LIMITEDShort1/25/20120.04626000020.133644
NERATELECOMMUNICATIONS LTDShort1/25/20120.4211700021.83033

Saturday, January 21, 2012

Scan 20 Jan 12

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
CITY DEVELOPMENTS LIMITEDLong1/20/20129.76192000022.583320
GLOBAL TECH (HLDGS) LIMITEDLong1/20/20120.00430000043.318119
JIUTIAN CHEMICAL GROUP LIMITEDLong1/20/20120.047186000020.984633
NERATELECOMMUNICATIONS LTDLong1/20/20120.4215300023.23228
SC GLOBAL DEVELOPMENTS LTDLong1/20/20121.02550500024.973327
THE HOUR GLASS LIMITEDLong1/20/20121.151500027.994433
UPP HOLDINGS LIMITEDLong1/20/20120.10817600021.075543
ASCENDAS REAL ESTATE INV TRUSTShort1/20/20121.925986900029.632526
FIRST SHIP LEASE TRUSTShort1/20/20120.2352357100021.771065
RICKMERS MARITIMEShort1/20/20120.31540700026.23340
XPRESS HOLDINGS LTDShort1/20/20120.02734300024.943847

Thursday, January 19, 2012

Scan 19 Jan 12

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
ARMSTRONG INDUSTRIAL CORP LTDLong1/19/20120.255694600023.175316
CACOLA FURNITURE INTL LIMITEDLong1/19/20120.03561000037.384833
CHINA AUTO ELECTRONICS GRP LTDLong1/19/20120.0610200020.785343
CHT (HOLDINGS) LTD.Long1/19/20120.17125500020.554739
FU YU CORPORATION LTDLong1/19/20120.0719600022.755239
HOCK LIAN SENG HOLDINGS LTDLong1/19/20120.2451275900021.525232
LEE METAL GROUP LTDLong1/19/20120.20528500055.663628
TA CORPORATION LTDLong1/19/20120.215163200023.192722
WILLAS-ARRAY ELEC (HLDGS) LTDLong1/19/20120.1130000035.075137
XPRESS HOLDINGS LTDLong1/19/20120.02783500026.14438
DARCO WATER TECHNOLOGIES LTDShort1/19/20120.06514000031.591775
GMG GLOBAL LTDShort1/19/20120.1239864100030.682223
JOYAS INTERNATIONAL HLDGS LTDShort1/19/20120.0120000072.052080
LONGCHEER HOLDINGS LIMITEDShort1/19/20120.08155000281820
SHANGHAI TURBO ENTERPRISES LTDShort1/19/20120.0588100056.313761
STAR PHARMACEUTICAL LIMITEDShort1/19/20120.02830300026.563364

Wednesday, January 18, 2012

Scan 18 Jan 12

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
ACTION ASIA LIMITEDLong1/18/20120.1612100027.743633
BROADWAY INDUSTRIAL GROUP LTDLong1/18/20120.281942300027.354137
GMG GLOBAL LTDLong1/18/20120.1226609000033.072423
KEPPEL TELE & TRANLong1/18/20121.0875700021.132625
MDR LIMITEDLong1/18/20120.005256300024.313534
NEXT-GEN SATELLITE COMM LTDLong1/18/20120.01187000025.452618
SINWA LIMITEDLong1/18/20120.12115000345932
ETIKA INTERNATIONAL HLDGS LTDShort1/18/20120.25532100020.882528
INNO-PACIFIC HOLDINGS LTDShort1/18/20120.00839800026.484455
NAM LEE PRESSED METAL INDS LTDShort1/18/20120.2511100028.842747

Tuesday, January 17, 2012

Scan 17 Jan 12

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
ACE ACHIEVE INFOCOM LIMITEDLong1/17/20120.03811000020.645838
HLH GROUP LIMITEDLong1/17/20120.0131900900024.32115
OTTO MARINE LIMITEDLong1/17/20120.12534800023.563330
UNI-ASIA FINANCE CORPORATIONLong1/17/20120.13610900028.516029
ZAGRO ASIA LIMITEDLong1/17/20120.24517000022.345342
CHINA ENVIRONMENT LTD.Short1/17/20120.113254000027.313136

Monday, January 16, 2012

Scan 16 Jan 12

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
LUM CHANG HOLDINGS LIMITEDLong1/16/20120.29557400021.581612
NERATELECOMMUNICATIONS LTDLong1/16/20120.4216000029.692925
EUCON HOLDING LIMITEDShort1/16/20120.018179600022.74148
NEXT-GEN SATELLITE COMM LTDShort1/16/20120.0120500027.832022

Saturday, January 14, 2012

Scan 13 Jan 12

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
ADVANCED HOLDINGS LTD.Long1/13/20120.1331000035.715436
CHINA ENVIRONMENT LTD.Long1/13/20120.117451000030.343527
CHINA POWERPLUS LIMITEDLong1/13/20120.02711900032.015941
EUROPTRONIC GROUP LTDLong1/13/20120.01113300024.773935
INNOTEK LIMITEDLong1/13/20120.36542900023.143925
SINGAPORE POST LIMITEDLong1/13/20120.95484400034.422017
UPP HOLDINGS LIMITEDLong1/13/20120.10818600024.465640
CHT (HOLDINGS) LTD.Short1/13/20120.1747200026.264144
HLN TECHNOLOGIES LIMITEDShort1/13/20120.17245000027.112660
NERATELECOMMUNICATIONS LTDShort1/13/20120.41510500031.582527
OCEAN SKY INTERNATIONAL LTDShort1/13/20120.13813900022.063038

Friday, January 13, 2012

Scan 12 Jan 12

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
ASJ HOLDINGS LTDLong1/12/20120.03542900058.366924
CAPITAMALLS ASIA LIMITEDLong1/12/20121.215620600031.632824
ELLIPSIZ LTDLong1/12/20120.07627000039.354130
RAFFLES MEDICAL GROUP LTDLong1/12/20122.1420100021.332422
ROWSLEY LTD.Long1/12/20120.061318800023.354720
ASCENDAS INDIA TRUSTShort1/12/20120.695128100020.131417
HO BEE INVESTMENT LIMITEDShort1/12/2012114200023.992528

Wednesday, January 11, 2012

Scan 11 Jan 12

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
CHINA HONGCHENG HOLDINGS LTDLong1/11/20120.03344000036.07937
FRASERS COMMERCIAL TRUST CPPULong1/11/20121.0484900027.995329
HIAP SENG ENGINEERING LTDLong1/11/20120.2813100027.713029
HO BEE INVESTMENT LIMITEDLong1/11/20121.01515600025.492625
JES INTERNATIONAL HOLDINGS LTDLong1/11/20120.168163000020.493118
OLAM INTERNATIONAL LIMITEDLong1/11/20122.271315100022.242624
ACTION ASIA LIMITEDShort1/11/20120.14311700031.23661
FIRST SHIP LEASE TRUSTShort1/11/20120.29163300020.871824
ROWSLEY LTD.Short1/11/20120.05694200021.962829

Scan 10 Jan 12

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
AZTECH GROUP LTD.Long1/10/20120.08413700020.113230
FIRST SHIP LEASE TRUSTLong1/10/20120.29543600021.442120
GREAT GROUP HOLDINGS LIMITEDLong1/10/20120.16525000033.45444
KEPPEL LAND LIMITEDLong1/10/20122.39482400024.362924
LEADER ENVIRONMENTAL TECH LTDLong1/10/20120.109159100021.863028
LIPPO MALLS INDO RETAIL TRUSTLong1/10/20120.365358200030.032018
SEE HUP SENG LIMITEDLong1/10/20120.155118500023.64826

Monday, January 9, 2012

Scan 9 Jan 12

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
ACTION ASIA LIMITEDLong1/9/20120.1610100032.615738
HANKORE ENVIRONMENT TEC GRPLTDLong1/9/20120.038273200023.723326
S I2I LIMITEDShort1/9/20120.04230000020.472023

Saturday, January 7, 2012

Scan 6 Jan 12

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
ASCENDAS INDIA TRUSTLong1/6/20120.70522900025.851918
ASCENDAS REAL ESTATE INV TRUSTLong1/6/20121.92485800032.242726
CNA GROUP LTD.Long1/6/20120.1612500021.014535
K1 VENTURES LIMITEDLong1/6/20120.08167300038.812418
LI HENG CHEM FIBRE TECH LTDLong1/6/20120.129116500026.713122
STRATECH SYSTEMS LIMITEDLong1/6/20120.01611500030.624945
DEVOTION ENERGY GROUP LIMITEDShort1/6/20120.0718000024.043070
EUROPTRONIC GROUP LTDShort1/6/20120.011240700028.823241
SAN TEH LIMITEDShort1/6/20120.27582100024.771276

Friday, January 6, 2012

Scan 5 Jan 12

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
CENTILLION ENV & RECYC LIMITEDLong1/5/20120.0021421000033.883534
CHINA DAIRY GROUP LTDLong1/5/20120.1584000037.267125
CHINA HAIDA LTD.Long1/5/20120.026162200046.267819
EZRA HOLDINGS LIMITEDLong1/5/20120.88772600020.032722
HU AN CABLE HOLDINGS LTD.Long1/5/20120.12239500030.853227
LIZHONG WHEEL GROUP LTD.Long1/5/20120.2125200061.288812
S I2I LIMITEDLong1/5/20120.043591400022.562320
HIAP SENG ENGINEERING LTDShort1/5/20120.2830100035.273132
LAFE CORPORATION LIMITEDShort1/5/20120.05542500022.954252
LEADER ENVIRONMENTAL TECH LTDShort1/5/20120.10832100025.562629
LIFEBRANDZ LTD.Short1/5/20120.00611200025.093746
OCEANUS GROUP LIMITEDShort1/5/20120.071323500029.422426
QINGMEI GROUP HOLDINGS LIMITEDShort1/5/20120.122147400030.213133
STAMFORD LAND CORPORATION LTDShort1/5/20120.535128400024.442060
STRATECH SYSTEMS LIMITEDShort1/5/20120.01615000032.844152

Wednesday, January 4, 2012

Scan 4 Jan 12

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
FIRST REAL ESTATE INV TRUSTLong1/4/20120.7636400024.592422
FRASERS COMMERCIAL TRUSTLong1/4/20120.7516800020.072219
K-REIT ASIALong1/4/20120.86386500036.983226
ORCHARD PARADE HOLDINGS LTDLong1/4/20121.2911200022.92928
SINGAPORE AIRLINES LTDLong1/4/201210.3990200024.822322
CHINA HAIDA LTD.Short1/4/20120.0240000045.033854
DAPAI INTL HLDG CO. LTD.Short1/4/20120.04117400039.913138

Tuesday, January 3, 2012

Scan 3 Jan 12

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
CITYSPRING INFRASTRUCT TRUSTLong1/3/20120.345141200039.122923
F J BENJAMIN HOLDINGS LTDLong1/3/20120.295711400027.093719
HO BEE INVESTMENT LIMITEDLong1/3/20121.07520500036.73227
HONG LEONG ASIA LTD.Long1/3/20121.61524200021.432724
LEADER ENVIRONMENTAL TECH LTDLong1/3/20120.111191000029.212827
MIDAS HLDGS LIMITEDLong1/3/20120.351526500021.73125
PEC LTD.Long1/3/20120.772400021.182623
VENTURE CORPORATION LIMITEDLong1/3/20126.3712600023.223932
HANKORE ENVIRONMENT TEC GRPLTDShort1/3/20120.038132800030.122829
RICKMERS MARITIMEShort1/3/20120.2913700027.222730