ADX stands for average directional index. Its value ranges from 0 to 100.

As its name implies ADX is used to measure directional movement. Its value is derived from 2 other indicators +DI and -DI.

In this blog, I will provide list of Singapore Market Stocks based on
1. 13 Period ADX > 20
2. 13 Period +DI crosses over -DI.
3. 13 Period +DI crosses under -DI.
4. Volume trade > 100,000 shares

One important thing to note is I am using freely available stock price information for computing the ADX indicator. The price information is not adjusted for stock dividends and split.

Links
Singapore RSI Scanner
Singapore MACD Scanner
Singapore Trend Analysis
Singapore Trading System

Wednesday, June 29, 2011

Scan 29 Jun 11

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
ACE ACHIEVE INFOCOM LIMITEDLong6/29/20110.0412800027.874432
GENTING SINGAPORE PLCLong6/29/20111.945474600027.522119
IS MSCI INDIA 100Long6/29/20117.3297910020.582724
JARDINE STRATEGIC HLDGS LTDLong6/29/201130.822400022.362221
K-GREEN TRUSTLong6/29/20111.0591700028.681612
M1 LIMITEDLong6/29/20112.5138100021.722618
MERCATOR LINES (SINGAPORE) LTDLong6/29/20110.205218800023.854337
POH TIONG CHOON LOGISTICS LTDLong6/29/20110.43529800025.715641
R H ENERGY LTD.Long6/29/20110.17511800029.692927
SAPPHIRE CORPORATION LIMITEDLong6/29/20110.25595100038.853231
SINGAPORE TECH ENGINEERING LTDLong6/29/20112.98718200044.893419
SMRT CORPORATION LTDLong6/29/20111.9268600033.021614
TELEDATA (SINGAPORE) LTDLong6/29/20110.0160000020.695832
UNIFIED COMMUNICATIONS HLDGLTDLong6/29/20110.0424600041.376037
XINREN ALUMINUM HOLDINGS LTDLong6/29/20110.385469800034.312625
CHINA MINZHONG FOOD CORP LTDShort6/29/20111.48448000027.311929
DRAGON GROUP INTL LIMITEDShort6/29/20110.05568100029.73562
ERATAT LIFESTYLE LIMITEDShort6/29/20110.17597300041.532527
EUROPTRONIC GROUP LTDShort6/29/20110.02550000030.184752
FUNG CHOI MEDIA GROUP LIMITEDShort6/29/20110.1434600046.43335
METRO HOLDINGS LIMITEDShort6/29/20110.7897500039.371957
SUNNINGDALE TECH LTDShort6/29/20110.15595000025.651822
UNITED ENVIROTECH LTDShort6/29/20110.325452700034.622432

Tuesday, June 28, 2011

Scan 28 Jun 11

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
AUSGROUP LIMITEDLong6/28/20110.3851140200026.023223
CHINA SPORTS INTL LIMITEDLong6/28/20110.075139500031.663427
CSE GLOBAL LTDLong6/28/20111.2461300032.732119
ERATAT LIFESTYLE LIMITEDLong6/28/20110.1766300044.652825
EZRA HOLDINGS LIMITEDLong6/28/20111.44930000037.22524
LEADER ENVIRONMENTAL TECH LTDLong6/28/20110.2157735000202922
MARCO POLO MARINE LTD.Long6/28/20110.39710500034.783324
OTTO MARINE LIMITEDLong6/28/20110.205176100026.192420
POPULAR HOLDINGS LIMITEDLong6/28/20110.1611700020.233735
STARHILL GLOBAL REITLong6/28/20110.645603600022.332410
SUNNINGDALE TECH LTDLong6/28/20110.15130500026.952117
SUNTEC REAL ESTATE INV TRUSTLong6/28/20111.49765000020.761413
SUPER GROUP LTD.Long6/28/20111.48168300023.482720
SUPERIOR MULTI-PACKAGING LTDLong6/28/20110.094723000334530
SWIBER HOLDINGS LIMITEDLong6/28/20110.73145900033.443026
M1 LIMITEDShort6/28/20112.557200022.031820

Scan 27 Jun 11

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
ACHIEVA LIMITEDLong6/27/20110.0666800027.424237
C&G ENV PROTECT HLDGS LTDLong6/27/20110.1433800038.263534
CHINA FISHERY GROUP LIMITEDLong6/27/20111.5833400035.832725
MEMTECH INTERNATIONAL LTDLong6/27/20110.1335000023.343836
UNITED ENVIROTECH LTDLong6/27/20110.3352418500039.22827
XMH HOLDINGS LTD.Long6/27/20110.225000022.934137
YING LI INTL REAL ESTATE LTDLong6/27/20110.36402300022.862618
CSE GLOBAL LTDShort6/27/20111.2222200035.042021
ETIKA INTERNATIONAL HLDGS LTDShort6/27/20110.3727600022.753237
LEADER ENVIRONMENTAL TECH LTDShort6/27/20110.205169300020.512326
RICKMERS MARITIMEShort6/27/20110.405153000028.173334
THE STYLE MERCHANTS LIMITEDShort6/27/20110.01560000039.923239

Saturday, June 25, 2011

Scan 24 Jun 11

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
AMTEK ENGINEERING LTDLong6/24/201115534000293325
ARMSTRONG INDUSTRIAL CORP LTDLong6/24/20110.32554300035.372625
CHINA MINZHONG FOOD CORP LTDLong6/24/20111.54215400032.332524
COURAGE MARINE GROUP LIMITEDLong6/24/20110.15565500021.583625
DYNA-MAC HOLDINGS LTD.Long6/24/20110.563306400022.873027
HOCK LIAN SENG HOLDINGS LTDLong6/24/20110.28350300039.464026
LEADER ENVIRONMENTAL TECH LTDLong6/24/20110.21102400021.712523
SINGAPORE POST LIMITEDLong6/24/20111.15257300023.72129
SINOTEL TECHNOLOGIES LTD.Long6/24/20110.225864800037.432625
SP CORPORATION LIMITEDLong6/24/20110.26187600027.842018
ROWSLEY LTD.Short6/24/20110.0915700023.433039

Friday, June 24, 2011

Scan 23 Jun 11

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
LEE METAL GROUP LTDLong6/23/20110.22517900025.93328
SUN EAST GROUP LIMITEDLong6/23/20110.0121100034.644229
BAKER TECHNOLOGY LIMITEDShort6/23/20110.3386100021.11819
BIOSENSORS INT'L GROUP LTD.Short6/23/20111.26194900020.641920
MICRO-MECHANICS (HOLDINGS) LTDShort6/23/20110.4711000021.434153
POPULAR HOLDINGS LIMITEDShort6/23/20110.1680100022.652940
SP CORPORATION LIMITEDShort6/23/20110.2672100029.751720

Thursday, June 23, 2011

Scan 22 Jun 11

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
DRAGON GROUP INTL LIMITEDLong6/22/20110.0616200033.565738
IPC CORPORATION LIMITEDLong6/22/20110.1312300020.335233
SARIN TECHNOLOGIES LTDLong6/22/20110.87585000027.93428
SMB UNITED LIMITEDLong6/22/20110.23525300020.963635
SP CORPORATION LIMITEDLong6/22/20110.26125100031.561917
TREASURY CHINA TRUSTLong6/22/20112.0114100024.663231
TYE SOON LTDLong6/22/20110.16565800031.815538

Wednesday, June 22, 2011

Scan 21 Jun 11

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
BAKER TECHNOLOGY LIMITEDLong6/21/20110.34250500023.992019
COURAGE MARINE GROUP LIMITEDLong6/21/20110.15529000023.073123
CWT LIMITEDLong6/21/20111.25179600021.442524
FIRST REAL ESTATE INV TRUSTLong6/21/20110.7856700025.22825
PCA TECHNOLOGY LIMITEDLong6/21/20110.1512000022.755247
TECHNICS OIL & GAS LIMITEDLong6/21/20110.975280500029.24233
BLUMONT GROUP LTD.Short6/21/20110.0230000053.463549
CDW HOLDING LIMITEDShort6/21/20110.07536000025.822834
SARIN TECHNOLOGIES LTDShort6/21/20110.81514000029.42732
SP AUSNETShort6/21/20111.1728400021.092635

Monday, June 20, 2011

Scan 20 Jun 11

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
DUTECH HOLDINGS LIMITEDLong6/20/20110.1915000044.187327
SP AUSNETLong6/20/20111.1814600021.62927
STRATECH SYSTEMS LIMITEDLong6/20/20110.0315200056.633835
FIRST REAL ESTATE INV TRUSTShort6/20/20110.7620500026.82530
FIRST SHIP LEASE TRUSTShort6/20/20110.365149500020.572028

Saturday, June 18, 2011

Scan 17 Jun 11

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
ASCENDAS INDIA TRUSTLong6/17/20110.92592200021.072624
EUCON HOLDING LIMITEDLong6/17/20110.0348200021.125149
CASA HOLDINGS LIMITEDShort6/17/20110.1130800028.224250
CHANGJIANG FERTILIZER HLGS LTDShort6/17/20110.24512500021.452331
CHINA ENVIRONMENTAL RES GP LTDShort6/17/20110.0213600049.422476
DAIRY FARM INT'L HOLDINGS LTDShort6/17/20118.914760025.012935
HOTUNG INVESTMENT HLDGS LTDShort6/17/20110.1359400024.062240
HU AN CABLE HOLDINGS LTD.Short6/17/20110.37566900029.912632
SIN GHEE HUAT CORPORATION LTD.Short6/17/20110.23533700022.743247

Friday, June 17, 2011

Scan 16 Jun 11

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
INTEGRATED RUBBER CORPORATION BLong6/16/20110.18230850028.332927
GPRO TECHNOLOGIES BHDShort6/16/20110.06113000024.442425
GSB GROUP BHDShort6/16/20110.09581740024.62526
IJM PLANTATIONS BHDShort6/16/20112.8499950032.792023
MQ TECHNOLOGY BHDShort6/16/20110.0920000020.331931
MTOUCHE TECHNOLOGY BHDShort6/16/20110.1728000029.81920
MUHIBBAH ENGINEERING (M) BHDShort6/16/20111.524569810032.412638

Thursday, June 16, 2011

Scan 15 Jun 11

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
ASCENDAS INDIA TRUSTLong6/15/20110.93510600024.22624
Q & M DENTAL GROUP (S) LIMITEDLong6/15/20110.82172900023.12623
BOARDROOM LIMITEDShort6/15/20110.5513200022.833042
DEVOTION ENERGY GROUP LIMITEDShort6/15/20110.0710200036.322375
MAPLETREE LOGISTICS TRUSTShort6/15/20110.89208100021.811521

Wednesday, June 15, 2011

Scan 14 Jun 11

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
AZEUS SYSTEMS HOLDINGS LTD.Long6/14/20110.0750900033.385446
BIOSENSORS INT'L GROUP LTD.Long6/14/20111.27669300028.822221
CHINA GREAT LAND HOLDINGS LTD.Long6/14/20110.02513900089.026931
CHINASING INVESTMENT HLDG LTDLong6/14/20110.0122500035.325533
HOTUNG INVESTMENT HLDGS LTDLong6/14/20110.14527800026.023226
LI HENG CHEM FIBRE TECH LTDLong6/14/20110.135570200026.072924
ADDVALUE TECHNOLOGIES LTDShort6/14/20110.0417000022.033436
IPCO INT'L LIMITEDShort6/14/20110.0115000023.472643
LORENZO INTERNATIONAL LIMITEDShort6/14/20110.12526300030.023139
SP CORPORATION LIMITEDShort6/14/20110.255206000033.011417
UNITED INDUSTRIAL CORP LTDShort6/14/20112.8423800023.282123
YOUCAN FOODS INTERNATIONAL LTDShort6/14/20110.07542000022.39773

Tuesday, June 14, 2011

Scan 13 Jun 11

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
ACE ACHIEVE INFOCOM LIMITEDLong6/13/20110.04266200052.294840
CHINA ENVIRONMENTAL RES GP LTDLong6/13/20110.0373600058.225842
CHINA TAISAN TECH GRP HLDGSLTDLong6/13/20110.15641700039.273921
CHUAN HUP HOLDINGS LIMITEDLong6/13/20110.24563400020.312521
ASCENDAS INDIA TRUSTShort6/13/20110.92566300027.872627
ASCOTT RESIDENCE TRUSTShort6/13/20111.1717100020.841517
CHINA INTERNATIONAL HLDGS LTDShort6/13/20110.05522600020.184250
GALLANT VENTURE LTD.Short6/13/20110.4885600023.112628
HO BEE INVESTMENT LIMITEDShort6/13/20111.39128900024.741822
HOTUNG INVESTMENT HLDGS LTDShort6/13/20110.14129700027.362230
KSH HOLDINGS LIMITEDShort6/13/20110.2523300023.612830
L.C.DEVELOPMENT LTDShort6/13/20110.16760200020.22324
LEE METAL GROUP LTDShort6/13/20110.21557600035.362329
PT BERLIAN LAJU TANKER TBKShort6/13/20110.05144600038.04511

Saturday, June 11, 2011

Scan 10 Jun 11

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
COMPACT METAL INDUSTRIES LTDLong6/10/20110.0120500021.236931
EASTERN HOLDINGS LTDLong6/10/20110.19511600023.063932
NICO STEEL HOLDINGS LIMITEDLong6/10/20110.07510100052.474948
NOBEL DESIGN HOLDINGS LTDLong6/10/20110.275135800024.694736
GLOBAL TECH (HLDGS) LIMITEDShort6/10/20110.00548800080.922450
LYXOR MSCI TAIWAN INDEX FUND10Short6/10/20111.11423300024.784243
Q & M DENTAL GROUP (S) LIMITEDShort6/10/20110.82194100027.772226
STAMFORD TYRES CORPORATIONLTDShort6/10/20110.2718300031.544247

Thursday, June 9, 2011

Scan 9 Jun 11

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
ASCOTT RESIDENCE TRUSTLong6/9/20111.1923900023.081815
CHINA ANIMAL HEALTHCARE LTD.Long6/9/20110.2752629200021.512618
CREATIVE MASTER BERMUDA LTDLong6/9/20110.07241200024.483230
YHI INTERNATIONAL LIMITEDLong6/9/20110.36598200021.794729
MALAYSIA SMELTING CORP BHD 100Short6/9/20111.8512410036.572734
THE STYLE MERCHANTS LIMITEDShort6/9/20110.015115000067.93453

Scan 8 Jun 11

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
ACE ACHIEVE INFOCOM LIMITEDLong6/8/20110.04185000063.74637
HEETON HOLDINGS LIMITEDLong6/8/20110.47512600033.564847
HTL INT'L HOLDINGS LIMITEDLong6/8/20110.47547900044.413834
JADASON ENTERPRISES LTDLong6/8/20110.0823000022.53927
PSL HOLDINGS LTDLong6/8/20110.24703100025.184426
SAMKO TIMBER LIMITEDLong6/8/20110.237217200021.494024
K-GREEN TRUSTShort6/8/20111.04153300039.451518
TRANSPAC INDUSTRIAL HLDGS LTDShort6/8/20112.3863400022.182728

Friday, June 3, 2011

Scan 2 Jun 11

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
CHINA ENERGY LIMITEDLong6/2/20110.10524200037.542625
EXCELPOINT TECHNOLOGY LTDLong6/2/20110.06527300023.736038
FIRST SHIP LEASE TRUSTLong6/2/20110.3865700031.962624
ASIA ENTERPRISES HOLDING LTDShort6/2/20110.2922900027.922547
CSC HOLDINGS LTDShort6/2/20110.1320000020.012836
DBXT S&PASX 200 ETF 10Short6/2/201135.6519100023.834144
IS MSCI INDIA 100Short6/2/20117.2920690020.742627
MEIBAN GROUP LTDShort6/2/20110.29569900023.232930
NAM LEE PRESSED METAL INDS LTDShort6/2/20110.26516700023.034246
SABANA SHARI'AH COMPLIANT REITShort6/2/20110.92121700027.352326
SAMKO TIMBER LIMITEDShort6/2/20110.19305200025.572729
SPICE I2I LIMITEDShort6/2/20110.05130500029.22614

Thursday, June 2, 2011

Scan 1 Jun 11

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
ADVANCE SCT LIMITEDLong6/1/20110.0451000022.144127
CONSCIENCEFOOD HOLDING LIMITEDLong6/1/20110.251204000020.913721
CSC HOLDINGS LTDLong6/1/20110.1421200020.673731
JEL CORPORATION (HOLDINGS) LTDLong6/1/20110.0269600037.815141
KEPPEL CORPORATION LIMITEDLong6/1/201111.44332800020.242826
YOMA STRATEGIC HOLDINGS LTDLong6/1/20110.08297700024.897524
CHANGJIANG FERTILIZER HLGS LTDShort6/1/20110.27543600028.472937
Q & M DENTAL GROUP (S) LIMITEDShort6/1/20110.81617400043.162526

Wednesday, June 1, 2011

Scan 31 May 11

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
ARA ASSET MANAGEMENT LIMITEDLong5/31/20111.7643900020.433625
BREADTALK GROUP LIMITEDLong5/31/20110.6112800027.823433
FRENCKEN GROUP LIMITEDLong5/31/20110.357800026.143631
GLOBAL TECH (HLDGS) LIMITEDLong5/31/20110.00537000096.588515
GOODPACK LIMITEDLong5/31/20112.0547800022.795020
HUTCHISON PORT HOLDINGS TRUSTLong5/31/20110.941746000020.082319
IS MSCI INDIA 100Long5/31/20117.351383880023.412826
KOON HOLDINGS LIMITEDLong5/31/20110.27514700025.434238
MEMTECH INTERNATIONAL LTDLong5/31/20110.1315100025.14037
RYOBI KISO HOLDINGS LTD.Long5/31/20110.1611000023.353029
SABANA SHARI'AH COMPLIANT REITLong5/31/20110.94321700030.652823
SP AUSNETLong5/31/20111.277700036.383227
SUPERIOR MULTI-PACKAGING LTDLong5/31/20110.09510200029.023527
8TELECOM INTL HOLDINGS CO LTDShort5/31/20110.1616100037.063356
ADVANCE SCT LIMITEDShort5/31/20110.03558000022.243132
COMPACT METAL INDUSTRIES LTDShort5/31/20110.00520000027.224555
SC GLOBAL DEVELOPMENTS LTDShort5/31/20110.9168500020.141272
SUNVIC CHEMICAL HOLDINGS LTDShort5/31/20110.795542800021.932223
TRANSCU GROUP LIMITEDShort5/31/20110.0551207100020.881719