ADX stands for average directional index. Its value ranges from 0 to 100.

As its name implies ADX is used to measure directional movement. Its value is derived from 2 other indicators +DI and -DI.

In this blog, I will provide list of Singapore Market Stocks based on
1. 13 Period ADX > 20
2. 13 Period +DI crosses over -DI.
3. 13 Period +DI crosses under -DI.
4. Volume trade > 100,000 shares

One important thing to note is I am using freely available stock price information for computing the ADX indicator. The price information is not adjusted for stock dividends and split.

Links
Singapore RSI Scanner
Singapore MACD Scanner
Singapore Trend Analysis
Singapore Trading System

Monday, May 30, 2011

Scan 30 May 11

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
BROTHERS (HOLDINGS) LIMITEDLong5/30/20110.1919200033.985432
TELECHOICE INTERNATIONAL LTDLong5/30/20110.25511000022.585141
TIONG SENG HOLDINGS LIMITEDLong5/30/20110.24565500021.563026
TRANSCU GROUP LIMITEDLong5/30/20110.0551783000022.121812
DAIRY FARM INT'L HOLDINGS LTDShort5/30/20118.97110700382936
KEPPEL LAND LIMITEDShort5/30/20114.01146800020.552224
SP AUSNETShort5/30/20111.18105000038.752731

Saturday, May 28, 2011

Scan 27 May 11

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
ANWELL TECHNOLOGIES LIMITEDLong5/27/20110.2525400031.095134
COMPACT METAL INDUSTRIES LTDLong5/27/20110.0123700026.557623
DRAGON GROUP INTL LIMITEDLong5/27/20110.065117300034.84641
KEPPEL LAND LIMITEDLong5/27/20114.04253300021.922423
LYXOR MSCI TAIWAN INDEX FUND10Long5/27/20111.09414950024.425138
SMRT CORPORATION LTDLong5/27/20111.91160600021.161513
SUNVIC CHEMICAL HOLDINGS LTDLong5/27/20110.7951070900024.812221
HENGXIN TECHNOLOGY LTD.Short5/27/20110.27511000027.733357

Scan 26 May 11

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
8TELECOM INTL HOLDINGS CO LTDLong5/26/20110.1613000043.194639
ADDVALUE TECHNOLOGIES LTDLong5/26/20110.045282900022.935723
DYNAMIC COLOURS LIMITEDLong5/26/20110.12520000021.926038
EU YAN SANG INTERNATIONAL LTDLong5/26/20110.7512700023.634035
JADASON ENTERPRISES LTDLong5/26/20110.0841900029.613020
SING HOLDINGS LIMITEDLong5/26/20110.34288600024.024121
AEM HOLDINGS LTDShort5/26/20110.0415200021.034549
CONTEL CORPORATION LIMITEDShort5/26/20110.02363200028.351642
IPCO INT'L LIMITEDShort5/26/20110.01556000035.583136
MACQUARIE INT'L INFRA FUND LTDShort5/26/20110.585146600020.081719
SUNRAY HOLDINGS LIMITEDShort5/26/20110.0248000038.312849

Wednesday, May 25, 2011

Scan 25 May 11

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
COUGAR LOGISTICS CORPN LTDLong5/25/20110.2619800041.614939
SECOND CHANCE PROPERTIES LTDLong5/25/20110.36516200027.933332
TRANSPAC INDUSTRIAL HLDGS LTDLong5/25/20112.4828000023.954222
LIAN BENG GROUP LTDShort5/25/20110.355201000022.281720
RAMBA ENERGY LIMITEDShort5/25/20110.595634400025.242224

Tuesday, May 24, 2011

Scan 24 May 11

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
ACHIEVA LIMITEDLong5/24/20110.07511400020.14032
CHINASING INVESTMENT HLDG LTDLong5/24/20110.0133900022.676634
HLH GROUP LIMITEDLong5/24/20110.031722500025.124821
ORCHARD PARADE HOLDINGS LTDLong5/24/20111.5120000020.433226
SPICE I2I LIMITEDLong5/24/20110.051369800041.491110
SIN HENG HEAVY MACHINERY LTDShort5/24/20110.1540000022.113543
UMS HOLDINGS LIMITEDShort5/24/20110.58383900020.612633

Scan 23 May 11

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
AIMS AMP CAP INDUSTRIAL REITLong5/23/20110.215311700025.941913
CDW HOLDING LIMITEDLong5/23/20110.0767000028.913733
IPCO INT'L LIMITEDLong5/23/20110.0267000038.995026
JOYAS INTERNATIONAL HLDGS LTDLong5/23/20110.0113100032.945139
SUNRAY HOLDINGS LIMITEDLong5/23/20110.02561100043.85743
ENVIRO-HUB HOLDINGS LTDShort5/23/20110.13518500021.962943
HUTCHISON PORT HOLDINGS TRUSTShort5/23/20110.9152212900021.421728
JARDINE STRATEGIC HLDGS LTDShort5/23/201129.927900023.672429
ROWSLEY LTD.Short5/23/20110.095138200031.042731
SUNVIC CHEMICAL HOLDINGS LTDShort5/23/20110.7751013900032.222223

Saturday, May 21, 2011

Scan 20 May 11

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
HUTCHISON PORT HOLDINGS TRUSTLong5/20/20110.9352089300021.212120
INTERNET TECHNOLOGY GRP LTDLong5/20/20110.0812600029.185437
K1 VENTURES LIMITEDLong5/20/20110.1559500021.011614
WBL CORPORATION LIMITEDLong5/20/20113.810500033.464441
CDW HOLDING LIMITEDShort5/20/20110.0779000030.823247
DYNA-MAC HOLDINGS LTD.Short5/20/20110.61864500021.032527
FEDERAL INT(2000) LTDShort5/20/20110.0722100023.93340
HEALTH MANAGEMENT INTL LTDShort5/20/20110.11546500021.334042
PACIFIC CENTURY REGIONAL DEVTSShort5/20/20110.18586000027.63035

Friday, May 20, 2011

Scan 19 May 11

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
DYNA-MAC HOLDINGS LTD.Long5/19/20110.613252300022.452624
HO BEE INVESTMENT LIMITEDLong5/19/20111.41380600025.113224
INTERNET TECHNOLOGY GRP LTDLong5/19/20110.0821300032.035533
OCEAN SKY INTERNATIONAL LTDLong5/19/20110.1233500024.062625
SWING MEDIA TECHNOLOGY GRP LTDLong5/19/20110.035285600022.953927
CHINA AUTO ELECTRONICS GRP LTDShort5/19/20110.1120000021.983943
STRATECH SYSTEMS LIMITEDShort5/19/20110.03217200021.653053

Wednesday, May 18, 2011

Scan 18 May 11

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
DUKANG DISTILLERS HLDGS LTDLong5/18/20110.61116000025.083837
HEALTH MANAGEMENT INTL LTDLong5/18/20110.125148400022.514331
INTERNET TECHNOLOGY GRP LTDLong5/18/20110.08552000034.56217
KINGSMEN CREATIVES LTDLong5/18/20110.5614800022.763431
TUAN SING HOLDINGS LIMITEDLong5/18/20110.45478000023.913321
ASJ HOLDINGS LTDShort5/18/20110.04565000037.852762
BIOSENSORS INT'L GROUP LTD.Short5/18/20111.341167700040.732329
DYNAMIC COLOURS LIMITEDShort5/18/20110.11511800026.414549
THE THINK ENVIRONMENTAL CO LTDShort5/18/20110.82379700021.942023

Monday, May 16, 2011

Scan 16 May 11

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
ADV INTEGRATED MFG CORP LTDLong5/16/20110.1111400029.245335
FEDERAL INT(2000) LTDLong5/16/20110.07560500028.193732
THAKRAL CORPORATION LTDLong5/16/20110.03235900020.654932
THE THINK ENVIRONMENTAL CO LTDLong5/16/20110.82552500023.182221
ADAMPAK LIMITEDShort5/16/20110.31571000023.22556
FUXING CHINA GROUP LIMITEDShort5/16/20110.1513200022.022630
HAW PAR CORP LTDShort5/16/20116.1311600027.12527
INNOVALUES LIMITEDShort5/16/20110.1132000023.73540
IPCO INT'L LIMITEDShort5/16/20110.01598000050.043334
JOYAS INTERNATIONAL HLDGS LTDShort5/16/20110.01116000035.853056
OSIM INTERNATIONAL LTDShort5/16/20111.69164400024.212223
SEMBCORP INDUSTRIES LTDShort5/16/20115.12315100021.222527
SINO CONSTRUCTION LIMITEDShort5/16/20110.07529200023.573847
SINO GRANDNESS FOOD IND GP LTDShort5/16/20110.545275100023.421821

Saturday, May 14, 2011

Scan 13 May 11

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
CHINA NEW TOWN DEVT CO LIMITEDLong5/13/20110.095370000212217
CHINA PAPER HOLDINGS LIMITEDLong5/13/20110.1363300020.674029
EU YAN SANG INTERNATIONAL LTDLong5/13/20110.75549500039.544239
FOOD JUNCTION HOLDINGS LIMITEDLong5/13/20110.2112000021.695738
LEE METAL GROUP LTDLong5/13/20110.2547500032.184919
M DEVELOPMENT LTD.Long5/13/20110.02510600074.136634
REYPHON AGRICEUTICAL LIMITEDLong5/13/20110.14526000023.244944
SINGAPORE PRESS HLDGS LTDLong5/13/20113.91114400020.062322
SUNSHINE HOLDINGS LIMITEDLong5/13/20110.061009400022.974622
ADDVALUE TECHNOLOGIES LTDShort5/13/20110.035121500026.13648
ARMSTRONG INDUSTRIAL CORP LTDShort5/13/20110.385110800022.532034
FEDERAL INT(2000) LTDShort5/13/20110.075113700029.963036
GENTING SINGAPORE PLCShort5/13/20112.127739600021.162327
TELEDATA (SINGAPORE) LTDShort5/13/20110.0130400021.092965
THAKRAL CORPORATION LTDShort5/13/20110.02525500020.623839
TRANSCU GROUP LIMITEDShort5/13/20110.05324900023.391117
TUAN SING HOLDINGS LIMITEDShort5/13/20110.37521900025.582425

Thursday, May 12, 2011

Scan 12 May 11

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
K1 VENTURES LIMITEDLong5/12/20110.15514800026.981614
SINO CONSTRUCTION LIMITEDLong5/12/20110.0873800025.844537
CHINA MINZHONG FOOD CORP LTDShort5/12/20111.666243300020.962037
CSC HOLDINGS LTDShort5/12/20110.1462100023.152431
DYNA-MAC HOLDINGS LTD.Short5/12/20110.6052717500029.372630
FRASER AND NEAVE LIMITEDShort5/12/20116.1141200020.732028
JASPER INVESTMENTS LIMITEDShort5/12/20110.08536000021.072627
OCEAN SKY INTERNATIONAL LTDShort5/12/20110.12519300028.792930
OKP HOLDINGS LIMITEDShort5/12/20110.63569600021.112325
ORCHARD PARADE HOLDINGS LTDShort5/12/20111.4919000023.292330
PTERIS GLOBAL LIMITEDShort5/12/20110.17561800026.263034
THE THINK ENVIRONMENTAL CO LTDShort5/12/20110.82478200026.22024
UNITED OVERSEAS BANK LTDShort5/12/201119.02174300023.792330

Wednesday, May 11, 2011

Scan 11 May 11

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
ASTI HOLDINGS LIMITEDLong5/11/20110.09646900020.483735
CASA HOLDINGS LIMITEDLong5/11/20110.1215000039.636626
CHINA BEARING (SINGAPORE) LTD.Long5/11/20110.0510500024.515941
CHINA SPORTS INTL LIMITEDLong5/11/20110.095396900020.552221
LYXOR ASIA 10Long5/11/20115.0910479022.045046
MACARTHURCOOK PROP SEC FUNDLong5/11/20110.1416800038.525528
NORDIC GROUP LIMITEDLong5/11/20110.175487200025.673628
UNITED FOOD HOLDINGS LIMITEDLong5/11/20110.08173100023.965327
UNITED OVERSEAS BANK LTDLong5/11/201119.56326100024.692724
CHINA PAPER HOLDINGS LIMITEDShort5/11/20110.1332000022.653233
SUN EAST GROUP LIMITEDShort5/11/20110.015170000062.53367
SUNNINGDALE TECH LTDShort5/11/20110.165107200020.282527
TIONG WOON CORP HOLDING LTDShort5/11/20110.3632400023.693239

Tuesday, May 10, 2011

Scan 10 May 11

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
ACHIEVA LIMITEDLong5/10/20110.075840300026.455024
BUND CENTER INVESTMENT LTDLong5/10/20110.21181200021.792523
FRASER AND NEAVE LIMITEDLong5/10/20116.28146900021.962319
FUXING CHINA GROUP LIMITEDLong5/10/20110.1696400024.932917
GALLANT VENTURE LTD.Long5/10/20110.4451897900020.832624
MACQUARIE INT'L INFRA FUND LTDLong5/10/20110.59318600024.842522
SKY CHINA PETROLEUM SVCS LTD.Long5/10/20110.2171900020.092924
STI ETFLong5/10/20113.2312800021.893126
STX OSV HOLDINGS LIMITEDLong5/10/20111.182356500023.593024
THAI BEVERAGE PUBLIC CO LTDLong5/10/20110.285692800047.311914
TRANSCU GROUP LIMITEDLong5/10/20110.061384000026.121210
UPP HOLDINGS LIMITEDLong5/10/20110.1551633200024.824220
CHINA INTERNATIONAL HLDGS LTDShort5/10/20110.05510200020.373760
CHINA NEW TOWN DEVT CO LIMITEDShort5/10/20110.09524600023.351418
DBS SINGAPORE STI ETFShort5/10/20113.1913570020.773334
HO BEE INVESTMENT LIMITEDShort5/10/20111.4422300026.732024
KOH BROTHERS GROUP LIMITEDShort5/10/20110.20510400021.122831
LI HENG CHEM FIBRE TECH LTDShort5/10/20110.165131000020.141520
QAF LTDShort5/10/20110.61527100029.643436
SABANA SHARI'AH COMPLIANT REITShort5/10/20110.915176500027.311533
SWING MEDIA TECHNOLOGY GRP LTDShort5/10/20110.0323000030.922732

Monday, May 9, 2011

Scan 9 May 11

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
CSC HOLDINGS LTDLong5/9/20110.14545700027.122724
GENTING SINGAPORE PLCLong5/9/20112.176262700023.82822
HONG FOK CORPORATION LTDLong5/9/20110.5820100021.683822
KOH BROTHERS GROUP LIMITEDLong5/9/20110.2112600022.473026
MEIBAN GROUP LTDLong5/9/20110.30513100027.92922
OKP HOLDINGS LIMITEDLong5/9/20110.65318400025.772523
SABANA SHARI'AH COMPLIANT REITLong5/9/20110.94285300026.421916
SINGTELLong5/9/20113.11049500020.762019
STAMFORD LAND CORPORATION LTDLong5/9/20110.6227900021.552826
SUNNINGDALE TECH LTDLong5/9/20110.17696500022.773026
TIONG WOON CORP HOLDING LTDLong5/9/20110.36519400026.653734
VIBROPOWER CORPORATION LIMITEDLong5/9/20110.05522000021.295241
BAKER TECHNOLOGY LIMITEDShort5/9/20110.38391100032.552434
HSU FU CHI INTERNATIONAL LTDShort5/9/20113.841700024.483034
SHANGHAI ASIA HOLDINGS LIMITEDShort5/9/20110.1827000022.553844
SKY CHINA PETROLEUM SVCS LTD.Short5/9/20110.195126500021.022627

Friday, May 6, 2011

Scan 6 May 11

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
BBR HOLDINGS (S) LTDLong5/6/20110.2644500022.033631
CH OFFSHORE LTDLong5/6/20110.46516300022.913522
CHINA BEARING (SINGAPORE) LTD.Long5/6/20110.0516000025.146832
CHINA NEW TOWN DEVT CO LIMITEDLong5/6/20110.105181600025.41713
CHINA PAPER HOLDINGS LIMITEDLong5/6/20110.13467700025.472928
FORELAND FABRICTECH HLDS LTDLong5/6/20110.13537800025.953831
HU AN CABLE HOLDINGS LTD.Long5/6/20110.34566600020.582723
INNO-PACIFIC HOLDINGS LTDLong5/6/20110.0156000021.285344
JK YAMING INT'L HLDGS LTDLong5/6/20110.545104300039.943937
SINGAPORE AIRLINES LTDLong5/6/201114.38356900020.513220
AEI CORPORATION LTDShort5/6/20110.13546700020.412744
BEST WORLD INTERNATIONAL LTDShort5/6/20110.25510600028.682068
CMZ HOLDINGS LTD.Short5/6/20110.14513000021.862773
CSC HOLDINGS LTDShort5/6/20110.1440500028.882026
FRASER AND NEAVE LIMITEDShort5/6/20116.19175200024.72123
GUL TECHNOLOGIES SINGAPORE LTDShort5/6/20110.0929600021.773336
HOCK LIAN SENG HOLDINGS LTDShort5/6/20110.295130500031.591823
HOTUNG INVESTMENT HLDGS LTDShort5/6/20110.14593500044.021437
MACARTHURCOOK PROP SEC FUNDShort5/6/20110.1335000040.892646
OKP HOLDINGS LIMITEDShort5/6/20110.645442900027.582325
SINGTELShort5/6/20113.11244100022.241820
SINO CONSTRUCTION LIMITEDShort5/6/20110.07539800031.543544
SWING MEDIA TECHNOLOGY GRP LTDShort5/6/20110.0327500034.312126
THAI BEVERAGE PUBLIC CO LTDShort5/6/20110.285668200053.921617
TIONG WOON CORP HOLDING LTDShort5/6/20110.3624100028.533038
UOB-KAY HIAN HOLDINGS LIMITEDShort5/6/20111.8256100025.672526

Scan 5 May 11

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
AEI CORPORATION LTDLong5/5/20110.1527000020.113934
BAKER TECHNOLOGY LIMITEDLong5/5/20110.423118800035.53023
DYNA-MAC HOLDINGS LTD.Long5/5/20110.634906900041.092926
EASTERN HOLDINGS LTDLong5/5/20110.18540900029.593732
GRAND BANKS YACHTS LIMITEDLong5/5/20110.516200023.445346
ISDN HOLDINGS LIMITEDLong5/5/20110.1774600025.293429
PCI LTDLong5/5/20110.511396000023.613020
SKY CHINA PETROLEUM SVCS LTD.Long5/5/20110.195181600023.573226
Z-OBEE HOLDINGS LIMITEDLong5/5/20110.265181800027.232726
ALLGREEN PROPERTIES LTDShort5/5/20111.1268600028.222432
BANYAN TREE HOLDINGS LIMITEDShort5/5/20110.9211600021.742730
CEREBOS PACIFIC LIMITEDShort5/5/20115.0317500048.612056
EUROPTRONIC GROUP LTDShort5/5/20110.0265500023.42556
HWA HONG CORPORATION LIMITEDShort5/5/20110.535230700036.241062
PSC CORPORATION LTDShort5/5/20110.2510400022.82440
SP AUSNETShort5/5/20111.1722600021.793235
TIONG SENG HOLDINGS LIMITEDShort5/5/20110.2543600026.112127
UNITED OVERSEAS BANK LTDShort5/5/201119.1436500029.722128
VIZ BRANZ LIMITEDShort5/5/20110.27510500029.393237

Wednesday, May 4, 2011

Scan 4 May 11

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
FABCHEM CHINA LIMITEDLong5/4/20110.2315900031.195325
GUL TECHNOLOGIES SINGAPORE LTDLong5/4/20110.110200024.024231
HENGXIN TECHNOLOGY LTD.Long5/4/20110.33511000020.554339
AEI CORPORATION LTDShort5/4/20110.14542000021.23039
ALLIED TECHNOLOGIES LIMITEDShort5/4/20110.06520900054.724950
BROADWAY INDUSTRIAL GROUP LTDShort5/4/20111.0232000024.642432
CWT LIMITEDShort5/4/20111.27232900032.662335
DYNA-MAC HOLDINGS LTD.Short5/4/20110.634369900044.12628
ISDN HOLDINGS LIMITEDShort5/4/20110.1644500026.732834
MEMTECH INTERNATIONAL LTDShort5/4/20110.13537600043.593141
SABANA SHARI'AH COMPLIANT REITShort5/4/20110.94671100032.21920
SING HOLDINGS LIMITEDShort5/4/20110.32102100027.822830
SINGAPORE AIRLINES LTDShort5/4/201113.86228200021.832224
SKY CHINA PETROLEUM SVCS LTD.Short5/4/20110.19178000024.72930
SMRT CORPORATION LTDShort5/4/20111.89303200022.441621
SRI TRANG AGRO-INDUSTRY PCLShort5/4/20111.2428600030.843031
TYE SOON LTDShort5/4/20110.1728800046.322247