ADX stands for average directional index. Its value ranges from 0 to 100.

As its name implies ADX is used to measure directional movement. Its value is derived from 2 other indicators +DI and -DI.

In this blog, I will provide list of Singapore Market Stocks based on
1. 13 Period ADX > 20
2. 13 Period +DI crosses over -DI.
3. 13 Period +DI crosses under -DI.
4. Volume trade > 100,000 shares

One important thing to note is I am using freely available stock price information for computing the ADX indicator. The price information is not adjusted for stock dividends and split.

Links
Singapore RSI Scanner
Singapore MACD Scanner
Singapore Trend Analysis
Singapore Trading System

Monday, May 31, 2010

Scan 31 May 10

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
AIMS AMP CAP INDUSTRIAL REITLong5/31/20100.22933600020.752723
AZEUS SYSTEMS HOLDINGS LTD.Long5/31/20100.05518200021.725641
HONGKONG LAND HOLDINGS LIMITEDLong5/31/20104.78165800022.372221
IONICS EMS INCLong5/31/20100.015261600022.26238
JARDINE STRATEGIC HLDGS LTDLong5/31/201019.6213100020.413027
QINGMEI GROUP HOLDINGS LIMITEDLong5/31/20100.195228000027.653027
SOUP RESTAURANT GROUP LIMITEDLong5/31/20100.09530400027.44431
ADROIT INNOVATIONS LIMITEDShort5/31/20100.0232000022.283748
FORTUNE REAL ESTATE INV TRUSTShort5/31/20103.42222900020.481829

Thursday, May 27, 2010

Scan 27 May 10

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
ADROIT INNOVATIONS LIMITEDLong5/27/20100.02111700023.054833
AUSSINO GROUP LTDLong5/27/20100.09522500030.164133
BOUSTEAD SINGAPORE LIMITEDLong5/27/20100.82115200035.93029
BRC ASIA LIMITEDLong5/27/20100.1372600029.423634
COMPACT METAL INDUSTRIES LTDLong5/27/20100.0120000023.124742
RAMBA ENERGY LIMITEDLong5/27/20100.44557500020.663532
SAMKO TIMBER LIMITEDLong5/27/20100.0615000049.474940
SINGAPORE POST LIMITEDLong5/27/20101.11896800022.581817
SINO CONSTRUCTION LIMITEDLong5/27/20100.1151500021.93130

Wednesday, May 26, 2010

Scan 26 May 10

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
CHINA FIBRETECH LTD.Long5/26/20100.105363600024.952927
FORTUNE REAL ESTATE INV TRUSTLong5/26/20103.62486300021.552421
SINGAPORE TECH ENGINEERING LTDLong5/26/20103.081479300020.32624
UOL GROUP LIMITEDLong5/26/20104362200033.963530
SINGAPORE POST LIMITEDShort5/26/20101.08539600024.211720
SINO CONSTRUCTION LIMITEDShort5/26/20100.09572000023.562834

Scan 25 May 10

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
REYPHON AGRICEUTICAL LIMITEDLong5/25/20100.05599900021.95936
ABR HOLDINGS LIMITEDShort5/25/20100.4226000029.022537
AEM HOLDINGS LTDShort5/25/20100.0490800041.782437
ASIA FOOD & PROPERTIES LTDShort5/25/20100.535100800023.051827
PENGUIN INTERNATIONAL LIMITEDShort5/25/20100.125159600031.171931
PHARMESIS INTERNATIONAL LTD.Short5/25/20100.06510100020.023738
POPULAR HOLDINGS LIMITEDShort5/25/20100.1442000028.462737
RAMBA ENERGY LIMITEDShort5/25/20100.405112900023.642838
STAR PHARMACEUTICAL LIMITEDShort5/25/20100.124200033.373032
TECHNICS OIL & GAS LIMITEDShort5/25/20100.53527400020.42537
THE THINK ENVIRONMENTAL CO LTDShort5/25/20100.425269700038.962836
VALUETRONICS HOLDINGS LIMITEDShort5/25/20100.1622000020.672433
WANXIANG INTERNATIONAL LIMITEDShort5/25/20100.09527000020.542833
XPRESS HOLDINGS LTDShort5/25/20100.06539200036.412227

Monday, May 24, 2010

Scan 24 May 10

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
CHINA HAIDA LTD.Long5/24/20100.1130000031.157227
DBXT CSI300 ETF 10Long5/24/20108.9612308022.942725
POPULAR HOLDINGS LIMITEDLong5/24/20100.14516800029.53129
RAMBA ENERGY LIMITEDLong5/24/20100.42591600024.353230
ROWSLEY LTD.Long5/24/20100.14787100020.283224
SINO CONSTRUCTION LIMITEDLong5/24/20100.117500026.53129
SMRT CORPORATION LTDLong5/24/20102.14161200024.853025
STAR PHARMACEUTICAL LIMITEDLong5/24/20100.10543300035.913129

Friday, May 21, 2010

Scan 21 May 10

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
BANYAN TREE HOLDINGS LIMITEDShort5/21/20100.78485000022.72226
C & O PHARM TECH (HLDGS) LTDShort5/21/20100.42605400027.282631
COMBINE WILL INTL HLDGS LTDShort5/21/20100.18519000028.743031
FIRST REAL ESTATE INV TRUSTShort5/21/20100.82542900026.922529
FULL APEX (HOLDINGS) LIMITEDShort5/21/20100.1826400033.954547
FUNG CHOI MEDIA GROUP LIMITEDShort5/21/20100.14519000033.442224
RAMBA ENERGY LIMITEDShort5/21/20100.4167200026.132735
ROWSLEY LTD.Short5/21/20100.085929400020.812730
SAIZEN REAL ESTATE INV TRUSTShort5/21/20100.16422000272733
SINO CONSTRUCTION LIMITEDShort5/21/20100.175900028.462631
SUNRAY HOLDINGS LIMITEDShort5/21/20100.0233900073.963860

Scan 20 May 10

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
EASTERN HOLDINGS LTDLong5/20/20100.1920500049.685927
TELECHOICE INTERNATIONAL LTDLong5/20/20100.2210400037.124439
ABR HOLDINGS LIMITEDShort5/20/20100.4320300034.763135
ADROIT INNOVATIONS LIMITEDShort5/20/20100.01540100023.913960
BROADWAY INDUSTRIAL GROUP LTDShort5/20/20101.07210000023.892331
CAMBRIDGE INDUSTRIAL TRUSTShort5/20/20100.5145000029.462527
CHINA ANIMAL HEALTHCARE LTD.Short5/20/20100.28601600020.012632
FUXING CHINA GROUP LIMITEDShort5/20/20100.1398000033.712324
INFORMATICS EDUCATION LTD.Short5/20/20100.055167100034.472739
POPULAR HOLDINGS LIMITEDShort5/20/20100.14542000032.692233
STAR PHARMACEUTICAL LIMITEDShort5/20/20100.1154600041.032931
VIBROPOWER CORPORATION LIMITEDShort5/20/20100.0872000031.412631

Wednesday, May 19, 2010

Scan 19 May 10

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
REYPHON AGRICEUTICAL LIMITEDLong5/19/20100.0530200025.895340
CAPITAMALLS ASIA LIMITEDShort5/19/20102.1872800020.692728
CHINA HONGCHENG HOLDINGS LTDShort5/19/20100.09527300028.773746
CHINA NEW TOWN DEVT CO LIMITEDShort5/19/20100.11800500021.562425
GLOBAL TESTING CORPORATION LTDShort5/19/20100.08104800023.152526
JARDINE MATHESON HLDGS LTDShort5/19/201034.0217480022.592830
JAYA HOLDINGS LTDShort5/19/20100.665277300022.512428
MFS TECHNOLOGY LTDShort5/19/20100.2312000020.23439
PACIFIC CENTURY REGIONAL DEVTSShort5/19/20100.19189200023.252025
PEC LTD.Short5/19/20100.745198100020.963032
PTERIS GLOBAL LIMITEDShort5/19/20100.22241300031.942224
SIN HENG HEAVY MACHINERY LTDShort5/19/20100.19577100035.322427
SINO TECHFIBRE LIMITEDShort5/19/20100.1441600021.682532
TTJ HOLDINGS LIMITEDShort5/19/20100.272700020.62531
UNITED FIBER SYSTEM LIMITEDShort5/19/20100.0457510100047.11120

Tuesday, May 18, 2010

Scan 18 May 10

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
COMPACT METAL INDUSTRIES LTDLong5/18/20100.0124000033.484035
DEBAO PROPERTY DEVELOPMENT LTDLong5/18/20100.3476200022.143129
GMG GLOBAL LTDLong5/18/20100.2736100020.362220
POPULAR HOLDINGS LIMITEDLong5/18/20100.15514400036.392827
RYOBI KISO HOLDINGS LTD.Long5/18/20100.205871200020.722921
SERIAL SYSTEM LTDLong5/18/20100.10524000020.293126
SIN HENG HEAVY MACHINERY LTDLong5/18/20100.205167200037.762726
TIME WATCH INVESTMENTS LIMITEDLong5/18/20100.1946400020.082726
FORTUNE REAL ESTATE INV TRUSTShort5/18/20103.6182900025.872325
JARDINE STRATEGIC HLDGS LTDShort5/18/20102010600023.522728

Monday, May 17, 2010

Scan 17 May 10

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
ANWELL TECHNOLOGIES LIMITEDLong5/17/20100.6302600031.223728
JARDINE STRATEGIC HLDGS LTDLong5/17/20102024700025.312826
BEYONICSTECHNOLOGY LIMITEDShort5/17/20100.22542100026.72729
CDL HOSPITALITY TRUSTSShort5/17/20101.87120700021.62732
CHINA AVIATION OIL(S) CORP LTDShort5/17/20101.47167700029.72024
CITY DEVELOPMENTS LTD NCCPSShort5/17/20101.1115000033.781975
DBXT CSI300 ETF 10Short5/17/20108.6114275026.462531
HOTEL PROPERTIES LTDShort5/17/20102.1511300023.992029
KEPPEL CORPORATION LIMITEDShort5/17/20109.03715100020.362530
LONGCHEER HOLDINGS LIMITEDShort5/17/20100.6748400028.972731
MERCATOR LINES (SINGAPORE) LTDShort5/17/20100.28219700023.252527
NEPTUNE ORIENT LINES LIMITEDShort5/17/20102.033960000025.862228
NTI INTERNATIONAL LIMITEDShort5/17/20100.03525000021.483342
PACIFIC SHIPPING TRUSTShort5/17/20100.28115000252324
PHARMESIS INTERNATIONAL LTD.Short5/17/20100.0614400030.783748
SERIAL SYSTEM LTDShort5/17/20100.118800021.232830
TAT HONG HOLDINGS LTDShort5/17/20100.9820800027.592426
TIGER AIRWAYS HOLDINGS LIMITEDShort5/17/20101.77134800020.972728
TIME WATCH INVESTMENTS LIMITEDShort5/17/20100.18522900021.592528
YANGZIJIANG SHIPBLDG HLDGS LTDShort5/17/20101.311968900021.941619

Friday, May 14, 2010

Scan 14 May 10

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
ADROIT INNOVATIONS LIMITEDLong5/14/20100.0269100026.095841
CAPITAMALLS ASIA LIMITEDLong5/14/20102.14712700024.952927
SERIAL SYSTEM LTDLong5/14/20100.10531100022.753025
SINO TECHFIBRE LIMITEDLong5/14/20100.14183000026.043130
SOUP RESTAURANT GROUP LIMITEDLong5/14/20100.09515000025.794239
SUNWAY INTL HLDGS LTDLong5/14/20100.035239800021.244031
YHI INTERNATIONAL LIMITEDLong5/14/20100.27355400025.783531
CSE GLOBAL LTDShort5/14/2010199000024.092430
SINGAPORE TECH ENGINEERING LTDShort5/14/20103.22286600025.382527
SUN EAST GROUP LIMITEDShort5/14/20100.01540200026.284157
TUAN SING HOLDINGS LIMITEDShort5/14/20100.21598100023.183537
ULTRO TECHNOLOGIES LIMITEDShort5/14/20100.08391200036.53036

Thursday, May 13, 2010

Scan 13 May 10

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
AIMS AMP CAP INDUSTRIAL REITLong5/13/20100.22315500020.272419
BEYONICSTECHNOLOGY LIMITEDLong5/13/20100.23581600029.983024
BIO-TREAT TECHNOLOGY LIMITEDLong5/13/20100.085511500024.592421
CAPITACOMMERCIAL TRUSTLong5/13/20101.2822400021.842520
CHEMOIL ENERGY LIMITEDLong5/13/20100.36552300022.722925
CSE GLOBAL LTDLong5/13/20101.01249300025.182625
GLOBAL TECH (HLDGS) LIMITEDLong5/13/20100.01534400029.554740
HEALTH MANAGEMENT INTL LTDLong5/13/20100.1416100023.043727
JAYA HOLDINGS LTDLong5/13/20100.711193300028.012921
LONGCHEER HOLDINGS LIMITEDLong5/13/20100.69115400033.033129
MERCATOR LINES (SINGAPORE) LTDLong5/13/20100.291836500026.092924
NAM LEE PRESSED METAL INDS LTDLong5/13/20100.2810900028.23827
NOBEL DESIGN HOLDINGS LTDLong5/13/20100.10512800020.365334
NOVO GROUP LTD.Long5/13/20100.205306800023.273022
NTI INTERNATIONAL LIMITEDLong5/13/20100.04557100023.794339
RAMBA ENERGY LIMITEDLong5/13/20100.445370500032.684232
SEE HUP SENG LIMITEDLong5/13/20100.29590900026.273428
SINGAPORE TECH ENGINEERING LTDLong5/13/20103.23453300027.162725
UMS HOLDINGS LIMITEDLong5/13/20100.22523500021.373229
UNITED ENVIROTECH LTDLong5/13/20100.295814800022.162923
YANGZIJIANG SHIPBLDG HLDGS LTDLong5/13/20101.344723600024.681817
JARDINE STRATEGIC HLDGS LTDShort5/13/201020.1432650028.852627
MIYOSHI PRECISION LIMITEDShort5/13/20100.1515000021.72932

Wednesday, May 12, 2010

Scan 12 May 10

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
CHINA NEW TOWN DEVT CO LIMITEDLong5/12/20100.12161800022.32521
MIYOSHI PRECISION LIMITEDLong5/12/20100.16505100023.093329
PEC LTD.Long5/12/20100.795986800023.873724
SEMBCORP INDUSTRIES LTDLong5/12/20104.15246800023.882523
TIME WATCH INVESTMENTS LIMITEDLong5/12/20100.1960400025.132726
YOUCAN FOODS INTERNATIONAL LTDLong5/12/20100.0823800032.826733
BIO-TREAT TECHNOLOGY LIMITEDShort5/12/20100.0947600026.062024
SERIAL SYSTEM LTDShort5/12/20100.10522000025.552527
SINOPIPE HOLDINGS LIMITEDShort5/12/20100.2155000039.582644

Tuesday, May 11, 2010

Scan 11 May 10

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
C & O PHARM TECH (HLDGS) LTDLong5/11/20100.41961500031.372726
HIAP SENG ENGINEERING LTDLong5/11/20100.655148400022.82928
JARDINE MATHESON HLDGS LTDLong5/11/201036.332760030.473528
JARDINE STRATEGIC HLDGS LTDLong5/11/201020.8214350033.182925
PACIFIC CENTURY REGIONAL DEVTSLong5/11/20100.19558500022.241916
PSL HOLDINGS LTDLong5/11/20100.39181500023.612826
SMRT CORPORATION LTDLong5/11/20102.09192400043.712826
TIGER AIRWAYS HOLDINGS LIMITEDLong5/11/20101.78264200027.293130
ULTRO TECHNOLOGIES LIMITEDLong5/11/20100.09130000042.163629
LOTTVISION LIMITEDShort5/11/20100.0413700030.013641
MANDARIN ORIENTAL INTL LTDShort5/11/20101.4711700033.732733
NTI INTERNATIONAL LIMITEDShort5/11/20100.0419500026.33445

Monday, May 10, 2010

Scan 10 May 10

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
ACHIEVA LIMITEDLong5/10/20100.1165600022.832221
ARMSTRONG INDUSTRIAL CORP LTDLong5/10/20100.37730600026.282927
ASIA FOOD & PROPERTIES LTDLong5/10/20100.605159900032.352422
AVI-TECH ELECTRONICS LIMITEDLong5/10/20100.1915900026.033533
BIO-TREAT TECHNOLOGY LIMITEDLong5/10/20100.09436200029.182219
BROADWAY INDUSTRIAL GROUP LTDLong5/10/20101.17304000031.773325
CAMBRIDGE INDUSTRIAL TRUSTLong5/10/20100.505187000039.482821
CDL HOSPITALITY TRUSTSLong5/10/20101.94183800025.993827
CHANGTIAN PLASTIC & CHEM LTDLong5/10/20100.235480700029.043328
CHINA ANIMAL HEALTHCARE LTD.Long5/10/20100.3976100028.443127
CHINA AVIATION OIL(S) CORP LTDLong5/10/20101.58507500041.322624
CHINA TAISAN TECH GRP HLDGSLTDLong5/10/20100.205830400023.033832
COMBINE WILL INTL HLDGS LTDLong5/10/20100.1935000037.084028
DBXT MSCI INDONESIA ETF 10Long5/10/201011.710119046.494336
FIRST REAL ESTATE INV TRUSTLong5/10/20100.8659700032.274622
FIRSTLINK INV CORP LTDLong5/10/20100.0634000025.73932
HEETON HOLDINGS LIMITEDLong5/10/20100.55526800039.653428
KEPPEL CORPORATION LIMITEDLong5/10/20109.48825400028.123331
PACIFIC HEALTHCARE HLDGS LTDLong5/10/20100.10589900021.223327
PACIFIC SHIPPING TRUSTLong5/10/20100.29516000032.643326
RICKMERS MARITIMELong5/10/20100.3636100020.033533
SAIZEN REAL ESTATE INV TRUSTLong5/10/20100.1652806400024.933420
SERIAL SYSTEM LTDLong5/10/20100.11526900028.793025
SINOPIPE HOLDINGS LIMITEDLong5/10/20100.22103500043.683432
TECHNICS OIL & GAS LIMITEDLong5/10/20100.5643600028.583522
TIANJIN ZHONG XIN PHARM GROUPLong5/10/20101.3165000030.393629
TREK 2000 INT'L LTDLong5/10/20100.32530000030.115032
BRIGHT WORLD PRECISION MAC LTDShort5/10/20100.23525000039.482742
CHINA BEARING (SINGAPORE) LTD.Short5/10/20100.05524700035.913539
ULTRO TECHNOLOGIES LIMITEDShort5/10/20100.085125000044.763334

Friday, May 7, 2010

Scan 7 May 10

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
NTI INTERNATIONAL LIMITEDLong5/7/20100.04583000029.273936
ACHIEVA LIMITEDShort5/7/20100.1191800024.561723
ALLIED TECHNOLOGIES LIMITEDShort5/7/20100.085136800028.933031
ARMSTRONG INDUSTRIAL CORP LTDShort5/7/20100.35734300028.142730
ASJ HOLDINGS LTDShort5/7/20100.07512100027.53446
AVI-TECH ELECTRONICS LIMITEDShort5/7/20100.1817800027.952741
BROADWAY INDUSTRIAL GROUP LTDShort5/7/20101.09236000033.252529
CAMBRIDGE INDUSTRIAL TRUSTShort5/7/20100.49375400041.612024
CAPITAMALL TRUSTShort5/7/20101.91400900022.131930
CHINA GREAT LAND HOLDINGS LTD.Short5/7/20100.03523500028.644060
CHINA SUNSINE CHEM HLDGS LTD.Short5/7/20100.2431000021.572432
CHINA TAISAN TECH GRP HLDGSLTDShort5/7/20100.19296900024.23436
HEETON HOLDINGS LIMITEDShort5/7/20100.53521400042.122831
HOTEL PROPERTIES LTDShort5/7/20102.2647400034.242021
IONICS EMS INCShort5/7/20100.0152000034.054654
JADASON ENTERPRISES LTDShort5/7/20100.09537700039.063435
LOW KENG HUAT (SINGAPORE) LTDShort5/7/20100.45122300022.882529
LUYE PHARMA GROUP LTD.Short5/7/20100.9416800063.193536
MICRO-MECHANICS (HOLDINGS) LTDShort5/7/20100.446300022.162872
PACIFIC HEALTHCARE HLDGS LTDShort5/7/20100.10563500022.163031
PSL HOLDINGS LTDShort5/7/20100.385171500027.012931
RICKMERS MARITIMEShort5/7/20100.355278200021.453334
SINOPIPE HOLDINGS LIMITEDShort5/7/20100.22127300047.073133
SUNNINGDALE TECH LTDShort5/7/20100.1953230200051.392429
TECHNICS OIL & GAS LIMITEDShort5/7/20100.5344700029.042325
THE HOUR GLASS LIMITEDShort5/7/20100.81512600040.12746
TIANJIN ZHONG XIN PHARM GROUPShort5/7/20101.25446000323033
TOTAL ACCESS COMM PUB CO LTDShort5/7/20101.0323100024.143341
UNITED PULP & PAPER CO. LTDShort5/7/20100.17689700031.872123