ADX stands for average directional index. Its value ranges from 0 to 100.

As its name implies ADX is used to measure directional movement. Its value is derived from 2 other indicators +DI and -DI.

In this blog, I will provide list of Singapore Market Stocks based on
1. 13 Period ADX > 20
2. 13 Period +DI crosses over -DI.
3. 13 Period +DI crosses under -DI.
4. Volume trade > 100,000 shares

One important thing to note is I am using freely available stock price information for computing the ADX indicator. The price information is not adjusted for stock dividends and split.

Links
Singapore RSI Scanner
Singapore MACD Scanner
Singapore Trend Analysis
Singapore Trading System

Saturday, October 31, 2009

Scan 30 Oct 09

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
ASCENDAS REAL ESTATE INV TRUSTLong10/30/20091.861200900023.792723
BENG KUANG MARINE LIMITEDLong10/30/20090.31195800021.942422
CENTILLION ENV & RECYC LIMITEDLong10/30/20090.015241200022.671714
CHINA DAIRY GROUP LTDLong10/30/20090.20513300020.533327
GENERAL MAGNETICS LTDLong10/30/20090.0911300030.955741
HONGKONG LAND HOLDINGS LIMITEDLong10/30/20094.78367400023.682922
HUPSTEEL LTDLong10/30/20090.29522700027.332826
HYFLUX LTDLong10/30/20093.08218100021.132724
OLAM INTERNATIONAL LIMITEDLong10/30/20092.75845000027.863024
SEMBCORP MARINE LTDLong10/30/20093.49434400030.293428
SINWA LIMITEDLong10/30/20090.45559100024.342825
SP AUSNETLong10/30/20091.1210600045.113729
STAMFORD LAND CORPORATION LTDLong10/30/20090.40521200022.872826
YOMA STRATEGIC HOLDINGS LTDLong10/30/20090.09544900027.23526
LIFEBRANDZ LTD.Short10/30/20090.016019000026.562331
SWISSCO INTERNATIONAL LIMITEDShort10/30/20090.83256600025.192526
THAI VILLAGE HOLDINGS LTDShort10/30/20090.08512000021.253340
VENTURE CORPORATION LIMITEDShort10/30/20099.05115900024.812122
YONG XIN INTL HOLDINGS LTD.Short10/30/20090.13529800022.192728

Friday, October 30, 2009

Scan 29 Oct 09

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
AUTRON CORPORATION LIMITEDLong10/29/20090.0311300022.815841
HARTAWAN HLDGS LTDLong10/29/20090.11511500034.176331
TRI-M TECHNOLOGIES (S) LTDLong10/29/20090.67558300027.473829
ADDVALUE TECHNOLOGIES LTDShort10/29/20090.03528300021.173454
AMPLEFIELD LIMITEDShort10/29/20090.02510500028.263558
ARA ASSET MANAGEMENT LIMITEDShort10/29/20090.82533300020.132426
ASA GROUP HOLDINGS LTDShort10/29/20090.0621600025.642751
ASJ HOLDINGS LTDShort10/29/20090.0820000025.584446
BIO-TREAT TECHNOLOGY LIMITEDShort10/29/20090.07319000022.462023
CDL HOSPITALITY TRUSTSShort10/29/20091.56208000027.662234
EUCON HOLDING LIMITEDShort10/29/20090.03521000030.673456
FIRST SHIP LEASE TRUSTShort10/29/20090.6134800020.452128
HISAKA HOLDINGS LTD.Short10/29/20090.2311000021.172730
HONGKONG LAND HOLDINGS LIMITEDShort10/29/20094.6254100024.482325
HUPSTEEL LTDShort10/29/20090.2954500029.282328
MEDTECS INTERNATIONAL CORP LTDShort10/29/20090.1415100029.52223
OLAM INTERNATIONAL LIMITEDShort10/29/20092.7917000029.262526
RAMBA ENERGY LIMITEDShort10/29/20090.691276100031.842226
SEMBCORP MARINE LTDShort10/29/20093.43454200031.982930
SINWA LIMITEDShort10/29/20090.4693100025.872527
SP AUSNETShort10/29/20091.1127800047.873132
STAMFORD LAND CORPORATION LTDShort10/29/20090.40573600024.442628
YING LI INTL REAL ESTATE LTDShort10/29/20090.7951640500029.392327

Wednesday, October 28, 2009

Scan 28 Oct 09

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
LIFEBRANDZ LTD.Long10/28/20090.015452300029.493229
MEDI-FLEX LIMITEDLong10/28/20090.09511000020.015347
CSE GLOBAL LTDShort10/28/20090.82146400024.52829
DELONG HOLDINGS LIMITEDShort10/28/20090.86515400023.473237
F J BENJAMIN HOLDINGS LTDShort10/28/20090.34511800024.082732
HONGGUO INTL HOLDINGS LIMITEDShort10/28/20090.30599800028.212130
HYFLUX LTDShort10/28/20092.92236400022.422027
JARDINE CYCLE & CARRIAGE LTDShort10/28/200923.9233700029.642431
LANTROVISION (S) LTDShort10/28/20090.03434200022.813445
METAL COMPONENT ENGG LTDShort10/28/20090.0660100028.283547
PT BERLIAN LAJU TANKER TBKShort10/28/20090.1052190900023.712122
RAFFLES MEDICAL GROUP LTDShort10/28/20091.3410300034.942427
SINGAPORE AIRLINES LTDShort10/28/200913.64151100021.552025
SINGAPORE AIRPORT TRML SVCSLTDShort10/28/20092.46320700021.881920
STARHILL GLOBAL REITShort10/28/20090.59454900028.091819
UNITED ENVIROTECH LTDShort10/28/20090.372485900023.482425
VALUETRONICS HOLDINGS LIMITEDShort10/28/20090.13515600020.223842

Scan 27 Oct 09

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
AMPLEFIELD LIMITEDLong10/27/20090.0320000030.334842
AZTECH GROUP LTD.Short10/27/20090.265147700029.232434
CHINA ANIMAL HEALTHCARE LTD.Short10/27/20090.2678800021.562023
CHINA AUTO CORPORATION LTD.Short10/27/20090.08181500028.292224
CHINA TAISAN TECH GRP HLDGSLTDShort10/27/20090.191030700028.762527
DATAPULSE TECHNOLOGY LIMITEDShort10/27/20090.2629800021.822326
FUXING CHINA GROUP LIMITEDShort10/27/20090.15452200023.442027
GUL TECHNOLOGIES SINGAPORE LTDShort10/27/20090.127400025.582829
GUOCOLEISURE LIMITEDShort10/27/20090.645628400024.82529
IS MSCI INDIA 100Short10/27/20096.39104070030.632330
SUNMART HOLDINGS LIMITEDShort10/27/20090.11511000022.963842
SWING MEDIA TECHNOLOGY GRP LTDShort10/27/20090.06721200023.72526
SYNEAR FOOD HOLDINGS LIMITEDShort10/27/20090.32739300023.472125
UNITED INDUSTRIAL CORP LTDShort10/27/20091.7925100024.041822

Monday, October 26, 2009

Scan 26 Oct 09

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
BUKIT SEMBAWANG ESTATES LTDLong10/26/20094.9322700022.863529
JACKSPEED CORPORATION LIMITEDLong10/26/20090.1119500021.235344
GLOBAL YELLOW PAGES LIMITEDShort10/26/20090.16571500025.472426
HOR KEW CORPORATION LIMITEDShort10/26/20090.11510400022.734047
HOTUNG INVESTMENT HLDGS LTDShort10/26/20090.1188000031.892024
NOEL GIFTS INTERNATIONAL LTDShort10/26/20090.14514500021.93161
TT INTERNATIONAL LIMITEDShort10/26/20090.035106900062.911825

Saturday, October 24, 2009

Scan 23 Oct 09

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
ADVANCE SCT LIMITEDLong10/23/20090.05525000026.013323
CHINA INFRASTRUCTURE HLDGS LTDLong10/23/20090.065318700020.325730
DATAPULSE TECHNOLOGY LIMITEDLong10/23/20090.2677500024.152520
FIRST SHIP LEASE TRUSTLong10/23/20090.61243900022.052921
GLOBAL YELLOW PAGES LIMITEDLong10/23/20090.17555700027.262723
LANTROVISION (S) LTDLong10/23/20090.03530000023.994429
LIAN BENG GROUP LTDLong10/23/20090.333263100021.953922
PNE INDUSTRIES LTDLong10/23/20090.06517000041.586531
PORTEK INTERNATIONAL LIMITEDLong10/23/20090.45516800021.783634
AEM HOLDINGS LTDShort10/23/20090.05541500026.13039
FASTECH SYNERGY LTDShort10/23/20090.04519800020.534355
K-REIT ASIAShort10/23/20091.07178500028.982137
MERMAID MARITIME PUBLIC CO LTDShort10/23/20090.95276600032.272230

Thursday, October 22, 2009

Scan 22 Oct 09

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
FULL APEX (HOLDINGS) LIMITEDLong10/22/20090.1534600026.834029
GP INDUSTRIES LIMITEDLong10/22/20090.3216200021.374636
BENG KUANG MARINE LIMITEDShort10/22/20090.315829500031.272223
DATAPULSE TECHNOLOGY LIMITEDShort10/22/20090.2665900025.251922
ELLIPSIZ LTDShort10/22/20090.123059000212022
FRAGRANCE GROUP LIMITEDShort10/22/20090.5811600020.92831
KINGBOARD COPPER FOIL HDGS LTDShort10/22/20090.25531500025.533234
LMA INTERNATIONAL N.V.Short10/22/20090.219900022.013750
OSIM INTERNATIONAL LTDShort10/22/20090.425568600023.442628
SINOMEM TECHNOLOGY LIMITEDShort10/22/20090.58775800020.242425
SINOTEL TECHNOLOGIES LTD.Short10/22/20090.6051445100020.582226

Scan 21 Oct 09

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
ASA GROUP HOLDINGS LTDLong10/21/20090.0649400032.673831
REYOUNG PHARM HOLDINGS LIMITEDLong10/21/20090.2753700041.496531
ASCENDAS REAL ESTATE INV TRUSTShort10/21/20091.821240600026.921821
CHINA PAPER HOLDINGS LIMITEDShort10/21/20090.21522000021.123235
LANTROVISION (S) LTDShort10/21/20090.0315000025.092837
MEIBAN GROUP LTDShort10/21/20090.3198400021.932328
NTI INTERNATIONAL LIMITEDShort10/21/20090.0545000021.273848
PROGEN HOLDINGS LTDShort10/21/20090.0913000020.632845
SAIZEN REAL ESTATE INV TRUSTShort10/21/20090.135168700026.622427
SANTAK HOLDINGS LIMITEDShort10/21/20090.15516600039.882766
SMRT CORPORATION LTDShort10/21/20091.68158300024.022024

Tuesday, October 20, 2009

Scan 20 Oct 09

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
A-SONIC AEROSPACE LIMITEDLong10/20/20090.0713800021.214433
C & O PHARM TECH (HLDGS) LTDLong10/20/20090.25598800020.623231
CHEMOIL ENERGY LIMITEDLong10/20/20090.555233100025.373223
CHINA GREAT LAND HOLDINGS LTD.Long10/20/20090.0610300028.486317
KINGBOARD COPPER FOIL HDGS LTDLong10/20/20090.26568700028.363626
MEDIARING LTDLong10/20/20090.22756700020.312219
METAL COMPONENT ENGG LTDLong10/20/20090.06528300031.365435
SAIZEN REAL ESTATE INV TRUSTLong10/20/20090.14447400028.342621
CSC HOLDINGS LTDShort10/20/20090.175175200021.82934
FRENCKEN GROUP LIMITEDShort10/20/20090.23552500025.482631
KOON HOLDINGS LIMITEDShort10/20/20090.3412000021.093031
MIRACH ENERGY LIMITEDShort10/20/20090.14120000032.162224

Monday, October 19, 2009

Scan 19 Oct 09

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
KING WAN CORPORATION LIMITEDLong10/19/20090.1222000026.944645
KINGSMEN CREATIVES LTDLong10/19/20090.6428600022.32726
KOON HOLDINGS LIMITEDLong10/19/20090.3614000022.693329
ONIONTECH LIMITEDLong10/19/20090.0513900058.875332
RAFFLES EDUCATION CORP LIMITEDLong10/19/20090.523447300024.142622
SP CORPORATION LIMITEDLong10/19/20090.0620000027.26436
BUKIT SEMBAWANG ESTATES LTDShort10/19/20094.8422100028.573034
HL GLOBAL ENTERPRISES LIMITEDShort10/19/20090.11582000021.333033
MEMTECH INTERNATIONAL LTDShort10/19/20090.113000024.542936

Saturday, October 17, 2009

Scan 16 Oct 09

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
IPC CORPORATION LIMITEDLong10/16/20090.14589100021.524329
PROGEN HOLDINGS LTDLong10/16/20090.0919000022.943531
ALLIED TECHNOLOGIES LIMITEDShort10/16/20090.05515800024.473649
BAKER TECHNOLOGY LIMITEDShort10/16/20090.325369100023.562226
CAMBRIDGE INDUSTRIAL TRUSTShort10/16/20090.45589000020.262122
CHINA MILK PRODUCTS GROUP LTDShort10/16/20090.48284100024.921924
CHINA SKY CHEM FIBRE CO. LTD.Short10/16/20090.245240800021.732122
EPURE INTERNATIONAL LTD.Short10/16/20090.61411700020.32223
KINGSMEN CREATIVES LTDShort10/16/20090.6310800023.992627
MEDIARING LTDShort10/16/20090.215372700022.782022
ONIONTECH LIMITEDShort10/16/20090.04519500061.693941
SINOTEL TECHNOLOGIES LTD.Short10/16/20090.611067500026.472223
THAI BEVERAGE PUBLIC CO LTDShort10/16/20090.26374000025.651416

Thursday, October 15, 2009

Scan 15 Oct 09

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
ADAMPAK LIMITEDLong10/15/20090.2212400022.024338
ADDVALUE TECHNOLOGIES LTDLong10/15/20090.03569500020.594332
BOUSTEAD SINGAPORE LIMITEDLong10/15/20090.7771700020.152721
CASA HOLDINGS LIMITEDLong10/15/20090.08143000225526
CHINA AVIATION OIL(S) CORP LTDLong10/15/20091.1526700021.442523
CHINA MILK PRODUCTS GROUP LTDLong10/15/20090.4854539000262120
DELONG HOLDINGS LIMITEDLong10/15/20090.9513500031.564326
EPURE INTERNATIONAL LTD.Long10/15/20090.61754500021.832321
GALLANT VENTURE LTD.Long10/15/20090.356216300024.113122
HONG LEONG FINANCE LIMITEDLong10/15/20092.7418900022.312821
HOTEL PROPERTIES LTDLong10/15/20092.2437300026.272622
HTL INT'L HOLDINGS LIMITEDLong10/15/20090.44567900023.112724
LANTROVISION (S) LTDLong10/15/20090.03518800023.573718
LONGCHEER HOLDINGS LIMITEDLong10/15/20090.565179600023.322321
MAPLETREE LOGISTICS TRUSTLong10/15/20090.755126800024.462524
MEDIARING LTDLong10/15/20090.215974600024.272220
MEIBAN GROUP LTDLong10/15/20090.31197300028.612826
MEMTECH INTERNATIONAL LTDLong10/15/20090.174000027.153328
MICRO-MECHANICS (HOLDINGS) LTDLong10/15/20090.3734200042.446138
OSIM INTERNATIONAL LTDLong10/15/20090.442843800026.393222
PORTEK INTERNATIONAL LIMITEDLong10/15/20090.465143000273727
RICKMERS MARITIMELong10/15/20090.39113200030.672625
ROTARY ENGINEERING LIMITEDLong10/15/20091.13333400023.572622
SEMBCORP INDUSTRIES LTDLong10/15/20093.42945000021.282718
SINGXPRESS LTD.Long10/15/20090.0341800021.866532
SINOTEL TECHNOLOGIES LTD.Long10/15/20090.6153904500028.512423
UNITED ENVIROTECH LTDLong10/15/20090.39510390000035.332925
UOB-KAY HIAN HOLDINGS LIMITEDLong10/15/20091.5111900021.323425
LI HENG CHEM FIBRE TECH LTDShort10/15/20090.33324800026.932627
SPINDEX INDUSTRIES LIMITEDShort10/15/20090.2717700024.862728

Wednesday, October 14, 2009

Scan 14 Oct 09

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
ACHIEVA LIMITEDLong10/14/20090.085421700020.022319
BH GLOBAL MARINE LIMITEDLong10/14/20090.3387600025.193122
CHINA PAPER HOLDINGS LIMITEDLong10/14/20090.2215300022.253226
CHINA SKY CHEM FIBRE CO. LTD.Long10/14/20090.24714800024.92522
CHINA XLX FERTILISER LTD.Long10/14/20090.485699400026.872524
COSMOSTEEL HOLDINGS LIMITEDLong10/14/20090.552741100030.153521
ELLIPSIZ LTDLong10/14/20090.141349100029.092521
FALCON ENERGY GROUP LIMITEDLong10/14/20090.893778800023.462621
FIRSTLINK INV CORP LTDLong10/14/20090.0696000021.512926
FRENCKEN GROUP LIMITEDLong10/14/20090.2519000030.882824
HIAP HOE LIMITEDLong10/14/20090.4528500024.823228
HO BEE INVESTMENT LIMITEDLong10/14/20091.48493100023.552321
K-REIT ASIALong10/14/20091.13121700031.22824
LI HENG CHEM FIBRE TECH LTDLong10/14/20090.345341400029.012827
ORCHARD PARADE HOLDINGS LTDLong10/14/20091.0413600022.412625
SING HOLDINGS LIMITEDLong10/14/20090.31374400023.82622
SINO CONSTRUCTION LIMITEDLong10/14/20090.1851993900025.293424
SINOMEM TECHNOLOGY LIMITEDLong10/14/20090.61252300025.922422
SUNNINGDALE TECH LTDLong10/14/20090.1451025000024.282520
TECHNICS OIL & GAS LIMITEDLong10/14/20090.5469800020.12624
YANGZIJIANG SHIPBLDG HLDGS LTDLong10/14/20091.044777700025.423320
GIKEN SAKATA (S) LIMITEDShort10/14/20090.08518000026.014550
PROGEN HOLDINGS LTDShort10/14/20090.0930000025.472835

Tuesday, October 13, 2009

Scan 13 Oct 09

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
8TELECOM INTL HOLDINGS CO LTDLong10/13/20090.14557300030.973531
ACTION ASIA LIMITEDLong10/13/20090.145251700023.093828
AMARA HOLDINGS LTDLong10/13/20090.51528900026.063127
BAKER TECHNOLOGY LIMITEDLong10/13/20090.345735600026.642721
BIOSENSORS INT'L GROUP LTD.Long10/13/20090.615946900026.542521
BROADWAY INDUSTRIAL GROUP LTDLong10/13/20090.53530400028.533429
CHINA ZAINO INTERNATIONAL LTDLong10/13/20090.265527600024.562421
CSC HOLDINGS LTDLong10/13/20090.185963800028.713330
HONG FOK CORPORATION LTDLong10/13/20090.655262200024.152824
HONGWEI TECHNOLOGIES LIMITEDLong10/13/20090.235128000028.882926
INNOTEK LIMITEDLong10/13/20090.44553600028.942623
INNOVALUES LIMITEDLong10/13/20090.175237500020.552924
JACKSPEED CORPORATION LIMITEDLong10/13/20090.1115000023.514846
PACIFIC ANDES RESOURCES DEVLTDLong10/13/20090.26926800024.482220
SARIN TECHNOLOGIES LTDLong10/13/20090.33276800031.764431
SINWA LIMITEDLong10/13/20090.45223900025.863128
SURFACE MOUNT TECH (HLDGS) LTDLong10/13/20090.12518500023.024227
TRANSCU GROUP LIMITEDLong10/13/20090.1356921200029.793523
YONGNAM HOLDINGS LIMITEDLong10/13/20090.2751276200028.482422
ADVANCE SCT LIMITEDShort10/13/20090.05568000040.82426
MEDIARING LTDShort10/13/20090.21189800027.862122
MEMTECH INTERNATIONAL LTDShort10/13/20090.09527800030.32835
NICO STEEL HOLDINGS LIMITEDShort10/13/20090.0820000030.693861