ADX stands for average directional index. Its value ranges from 0 to 100.

As its name implies ADX is used to measure directional movement. Its value is derived from 2 other indicators +DI and -DI.

In this blog, I will provide list of Singapore Market Stocks based on
1. 13 Period ADX > 20
2. 13 Period +DI crosses over -DI.
3. 13 Period +DI crosses under -DI.
4. Volume trade > 100,000 shares

One important thing to note is I am using freely available stock price information for computing the ADX indicator. The price information is not adjusted for stock dividends and split.

Links
Singapore RSI Scanner
Singapore MACD Scanner
Singapore Trend Analysis
Singapore Trading System

Tuesday, March 31, 2009

Scan 31 Mar 09

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
CHINA KANGDA FOOD COMPANY LTDLong31-Mar-090.18542000024.083532
GOODPACK LIMITEDLong31-Mar-090.6615200022.43130
HOSEN GROUP LTDLong31-Mar-090.06513000027.555030
MIRACH ENERGY LIMITEDLong31-Mar-090.02802500022.055036
THAKRAL CORPORATION LTDLong31-Mar-090.045229200058.164033
YAAN SECURITY TECHNOLOGY LTDLong31-Mar-090.21523000059.694937
DBXT MSCI TAIWAN ETF 10Short31-Mar-0910.2622000032.732761
HOR KEW CORPORATION LIMITEDShort31-Mar-090.03528000023.853543
JASPER INVESTMENTS LIMITEDShort31-Mar-090.12525000023.063743
PAN HONG PROPERTY GROUP LTDShort31-Mar-090.1259200031.763033
SHINING CORPORATION LTDShort31-Mar-090.0511600020.842951
SINOMEM TECHNOLOGY LIMITEDShort31-Mar-090.137400028.512025

Monday, March 30, 2009

Scan 30 Mar 09

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
CHEUNG WOH TECHNOLOGIES LTDLong30-Mar-090.1121400036.675337
HIAP SENG ENGINEERING LTDLong30-Mar-090.1731200020.913933
JASPER INVESTMENTS LIMITEDLong30-Mar-090.12537000024.324236
TELEDATA (SINGAPORE) LTDLong30-Mar-090.0112000042.915347
ASCENDAS REAL ESTATE INV TRUSTShort30-Mar-091.181018400021.172327
BOUSTEAD SINGAPORE LIMITEDShort30-Mar-090.4619200046.23233
BUKIT SEMBAWANG ESTATES LTDShort30-Mar-092.3919300057.623540
CHANGTIAN PLASTIC & CHEM LTDShort30-Mar-090.09573700020.443438
CHINA ANGEL FOOD LIMITEDShort30-Mar-090.0620000020.454046
CHINA MILK PRODUCTS GROUP LTDShort30-Mar-090.2977200020.972934
CHINA SKY CHEM FIBRE CO. LTD.Short30-Mar-090.15388900024.12632
CHINA SPORTS INTL LIMITEDShort30-Mar-090.085412800028.672931
DAYEN ENVIRONMENTAL LIMITEDShort30-Mar-090.0432300025.062341
FRIVEN & CO. LTD.Short30-Mar-090.025264000065.361386
GOODPACK LIMITEDShort30-Mar-090.6412100024.13033
GREAT EASTERN HLDGS LTDShort30-Mar-098.0214400030.373334
HOSEN GROUP LTDShort30-Mar-090.0612000027.764147
INFORMATICS EDUCATION LTD.Short30-Mar-090.0230200037.973959
JES INTERNATIONAL HOLDINGS LTDShort30-Mar-090.08110100028.692933
KINGBOARD COPPER FOIL HDGS LTDShort30-Mar-090.12122000038.113640
OCEAN SKY INTERNATIONAL LTDShort30-Mar-090.0525100051.424654
RICKMERS MARITIMEShort30-Mar-090.34573400022.012831
SINO TECHFIBRE LIMITEDShort30-Mar-090.08569200035.242427
SWISSCO INTERNATIONAL LIMITEDShort30-Mar-090.29538400025.482836
SYNEAR FOOD HOLDINGS LIMITEDShort30-Mar-090.195859200025.112425

Friday, March 27, 2009

Scan 27 Mar 09

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
ACHIEVA LIMITEDLong27-Mar-090.05448000030.435424
ASIATIC GROUP (HOLDINGS) LTDLong27-Mar-090.04512000052.864342
BOUSTEAD SINGAPORE LIMITEDLong27-Mar-090.4874400049.893528
BUKIT SEMBAWANG ESTATES LTDLong27-Mar-092.5855900061.844032
CHINA ANGEL FOOD LIMITEDLong27-Mar-090.06523000021.584736
CHINA MILK PRODUCTS GROUP LTDLong27-Mar-090.31121500022.063129
HOSEN GROUP LTDLong27-Mar-090.06584900029.494936
HOTEL GRAND CENTRAL LTDLong27-Mar-090.51524000021.033228
NATURAL COOL HOLDINGS LIMITEDLong27-Mar-090.1951400037.717012
REYOUNG PHARM HOLDINGS LIMITEDLong27-Mar-090.12525500024.044035
SIA ENGINEERING CO LTDLong27-Mar-091.78143800042.753320
SUNWAY INTL HLDGS LTDLong27-Mar-090.02543000062.666930
YHI INTERNATIONAL LIMITEDLong27-Mar-090.0952159700050.324329
BBR HOLDINGS (S) LTDShort27-Mar-090.0438000025.893340
CHINA KANGDA FOOD COMPANY LTDShort27-Mar-090.1839100027.393034
MDR LIMITEDShort27-Mar-090.00540300041.882773
MIRACH ENERGY LIMITEDShort27-Mar-090.02279600024.094043
ROWSLEY LTD.Short27-Mar-090.03516000042.352333
SOILBUILD GROUP HOLDINGS LTDShort27-Mar-090.4929500054.682946
WEE HUR HOLDINGS LTD.Short27-Mar-090.19530000044.234053

Thursday, March 26, 2009

Scan 26 Mar 09

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
8TELECOM INTL HOLDINGS CO LTDLong26-Mar-090.0447000035.594532
BANYAN TREE HOLDINGS LIMITEDLong26-Mar-090.38189600045.072926
C&G INDUSTRIAL HOLDINGS LTDLong26-Mar-090.075198900020.742625
CDL HOSPITALITY TRUSTSLong26-Mar-090.515300400027.582722
CHINA KANGDA FOOD COMPANY LTDLong26-Mar-090.1834900029.183432
CSE GLOBAL LTDLong26-Mar-090.381256900044.424723
DAYEN ENVIRONMENTAL LIMITEDLong26-Mar-090.0550600026.142924
GOODPACK LIMITEDLong26-Mar-090.68550500027.413532
HAW PAR CORP LTDLong26-Mar-093.5429200025.873525
HONG LEONG FINANCE LIMITEDLong26-Mar-091.9140400031.164024
HOR KEW CORPORATION LIMITEDLong26-Mar-090.04566800023.966634
INFORMATICS EDUCATION LTD.Long26-Mar-090.02520000042.095345
KINGBOARD COPPER FOIL HDGS LTDLong26-Mar-090.135164900043.114433
MACQUARIE INT'L INFRA FUND LTDLong26-Mar-090.275571000021.012825
MAP TECHNOLOGY HLDGS LIMITEDLong26-Mar-090.2114700042.983931
OCEAN SKY INTERNATIONAL LTDLong26-Mar-090.0634300057.546237
OVERSEAS UNION ENTERPRISE LTDLong26-Mar-099.9963800023.053226
STAR PHARMACEUTICAL LIMITEDLong26-Mar-090.06121400021.265136
SUPER COFFEEMIX MANUFACTURINGLong26-Mar-090.34525500041.933430
TOTAL ACCESS COMM PUB CO LTDLong26-Mar-090.8251680031.543630
WEE HUR HOLDINGS LTD.Long26-Mar-090.253000046.754745
MACARTHURCOOK INDUSTRIAL REITShort26-Mar-090.24128300023.822931
TELEDATA (SINGAPORE) LTDShort26-Mar-090.005121000046.493070
VICPLAS INTERNATIONAL LTDShort26-Mar-090.0595200050.271473
YONGMAO HOLDINGS LIMITEDShort26-Mar-090.1612300034.794347

Wednesday, March 25, 2009

Scan 25 Mar 09

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
BENG KUANG MARINE LIMITEDLong25-Mar-090.1110500053.426733
ACHIEVA LIMITEDShort25-Mar-090.0589200030.873752
CHINA ANIMAL HEALTHCARE LTD.Short25-Mar-090.0766800020.073642
CHINA MILK PRODUCTS GROUP LTDShort25-Mar-090.30578000025.362832
DAYEN ENVIRONMENTAL LIMITEDShort25-Mar-090.03548100027.562832
FRASERS COMMERCIAL TRUSTShort25-Mar-090.135692700046.622127
HAW PAR CORP LTDShort25-Mar-093.4213100026.612629
HOTEL GRAND CENTRAL LTDShort25-Mar-090.50514300023.883031
PLATO CAPITAL LIMITEDShort25-Mar-090.0327700033.174652
ROXY-PACIFIC HOLDINGS LIMITEDShort25-Mar-090.1910400022.182643
SUNPOWER GROUP LTD.Short25-Mar-090.0810500038.23342
YOMA STRATEGIC HOLDINGS LTDShort25-Mar-090.0850200036.663070

Tuesday, March 24, 2009

Scan 24 Mar 09

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
CAPITAMALL TRUSTLong24-Mar-091.283051000031.653625
CHINA MILK PRODUCTS GROUP LTDLong24-Mar-090.31174000026.893028
FRASERS COMMERCIAL TRUSTLong24-Mar-090.151174600049.52322
HAW PAR CORP LTDLong24-Mar-093.4517400028.412826
LMA INTERNATIONAL N.V.Long24-Mar-090.1323300051.425433
MAGNUS ENERGY GROUP LTD.Long24-Mar-090.03455400037.863631
MAN WAH HOLDINGS LIMITEDLong24-Mar-090.1594000026.496718
MANDARIN ORIENTAL INTL LTDLong24-Mar-090.78528200028.13328
PAN HONG PROPERTY GROUP LTDLong24-Mar-090.162656400042.54034
SUNVIC CHEMICAL HOLDINGS LTDLong24-Mar-090.13546500026.592420
UNITED FIBER SYSTEM LIMITEDLong24-Mar-090.0251466400027.42619
FUNG CHOI MEDIA GROUP LIMITEDShort24-Mar-090.0666700033.741824
HOSEN GROUP LTDShort24-Mar-090.06510600034.462155
KLW HOLDINGS LTDShort24-Mar-090.025252500059.531379
MIDAS HLDGS LIMITEDShort24-Mar-090.42796600022.032223
SINOPIPE HOLDINGS LIMITEDShort24-Mar-090.08138500022.872324

Monday, March 23, 2009

Scan 23 Mar 09

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
ACHIEVA LIMITEDLong23-Mar-090.0536400031.945528
ALANTAC TECHNOLOGY LTD.Long23-Mar-090.03538600042.213529
ALLGREEN PROPERTIES LTDLong23-Mar-090.43648000242724
BIO-TREAT TECHNOLOGY LIMITEDLong23-Mar-090.04479800049.551913
CHANGTIAN PLASTIC & CHEM LTDLong23-Mar-090.105173400027.083431
CHINA ANIMAL HEALTHCARE LTD.Long23-Mar-090.07584900022.084739
CHINA AVIATION OIL(S) CORP LTDLong23-Mar-090.6625900030.763127
CHINA ERATAT SPORTS FASHIONLTDLong23-Mar-090.08618300032.684328
CHINA SPORTS INTL LIMITEDLong23-Mar-090.0953275900036.323529
CHINA TAISAN TECH GRP HLDGSLTDLong23-Mar-090.115345700029.623728
CHIP ENG SENG CORPORATION LTDLong23-Mar-090.1650400029.43723
COMBINE WILL INTL HLDGS LTDLong23-Mar-090.06516200031.154836
DARCO WATER TECHNOLOGIES LTDLong23-Mar-090.04592000030.313432
GALLANT VENTURE LTD.Long23-Mar-090.085204500026.072726
GEMS TV HOLDINGS LIMITEDLong23-Mar-090.0251369400029.943230
HONG FOK CORPORATION LTDLong23-Mar-090.294000025.433325
HOTEL PROPERTIES LTDLong23-Mar-090.9516200025.623830
HUPSTEEL LTDLong23-Mar-090.1269500066.024525
HYFLUX LTDLong23-Mar-091.56125100030.252423
JADASON ENTERPRISES LTDLong23-Mar-090.0421000023.844745
JAYA HOLDINGS LTDLong23-Mar-090.24170000039.12824
JES INTERNATIONAL HOLDINGS LTDLong23-Mar-090.091083300040.163834
KEPPEL LAND LIMITEDLong23-Mar-091.391043200020.283321
KS ENERGY SERVICES LIMITEDLong23-Mar-090.74552200021.653221
LI HENG CHEM FIBRE TECH LTDLong23-Mar-090.171801600041.353527
LOTTVISION LIMITEDLong23-Mar-090.03164400023.687315
MACARTHURCOOK INDUSTRIAL REITLong23-Mar-090.23567300025.713222
MIDAS HLDGS LIMITEDLong23-Mar-090.435827700023.72423
NEPTUNE ORIENT LINES LIMITEDLong23-Mar-091.012249400020.82624
OCEANUS GROUP LIMITEDLong23-Mar-090.131758100028.732819
PENGUIN INTERNATIONAL LIMITEDLong23-Mar-090.05584700037.343722
PINE AGRITECH LIMITEDLong23-Mar-090.08569300038.033422
ROWSLEY LTD.Long23-Mar-090.045168800053.163224
SINGAPORE AIRPORT TRML SVCSLTDLong23-Mar-091.1921400022.333429
SINO TECHFIBRE LIMITEDLong23-Mar-090.13662000047.862724
SINOMEM TECHNOLOGY LIMITEDLong23-Mar-090.095139000041.473129
SP CORPORATION LIMITEDLong23-Mar-090.02525600083.036832
STAMFORD LAND CORPORATION LTDLong23-Mar-090.205100200024.343231
STARHILL GLOBAL REITLong23-Mar-090.45178800040.332723
SUNTEC REAL ESTATE INV TRUSTLong23-Mar-090.56854100036.282120
SWIBER HOLDINGS LIMITEDLong23-Mar-090.383345600039.143027
SWISSCO INTERNATIONAL LIMITEDLong23-Mar-090.3229100031.323933
TAT HONG HOLDINGS LTDLong23-Mar-090.61530500020.663027
TUAN SING HOLDINGS LIMITEDLong23-Mar-090.08514800032.064222
UNITED OVERSEAS BANK LTDLong23-Mar-099.79791900030.163025
ZAGRO ASIA LIMITEDLong23-Mar-090.1710200039.973938
CHEMOIL ENERGY LIMITEDShort23-Mar-090.2537300058.312436
JASPER INVESTMENTS LIMITEDShort23-Mar-090.1277600032.353638

Friday, March 20, 2009

Scan 20 Mar 09

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
CHINA AUTO ELECTRONICS GRP LTDLong20-Mar-090.045584900043.034927
CHINA SKY CHEM FIBRE CO. LTD.Long20-Mar-090.17339600026.333023
LIPPO-MAPLETREEINDORETAILTRUSTLong20-Mar-090.18124500032.322926
SARIN TECHNOLOGIES LTDLong20-Mar-090.10529000021.225137
SINOSTAR PEC HOLDINGS LIMITEDLong20-Mar-090.08536200039.145829
SM SUMMIT HOLDINGS LTDLong20-Mar-090.085190100027.73130
STATS CHIPPAC LTDLong20-Mar-090.30532100037.94225
UNIFIED COMMUNICATIONS HLDGLTDLong20-Mar-090.03574500064.53972
ADROIT INNOVATIONS LIMITEDShort20-Mar-090.01511200031.112341
CDL HOSPITALITY TRUSTSShort20-Mar-090.45506000033.532132
CHINA ANIMAL HEALTHCARE LTD.Short20-Mar-090.0765200023.173945
ENVIRO-HUB HOLDINGS LTDShort20-Mar-090.085156200021.532737
FIRST SHIP LEASE TRUSTShort20-Mar-090.38589300033.752531
GALLANT VENTURE LTD.Short20-Mar-090.075190000028.082429
INNO-PACIFIC HOLDINGS LTDShort20-Mar-090.01530000021.714153
JADASON ENTERPRISES LTDShort20-Mar-090.03535000025.663754
TAT HONG HOLDINGS LTDShort20-Mar-090.59523500021.972930

Thursday, March 19, 2009

Scan 19 Mar 09

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
ASCOTT RESIDENCE TRUSTLong19-Mar-090.39565900033.323229
ASL MARINE HOLDINGS LTDLong19-Mar-090.3947800027.153226
CAPITACOMMERCIAL TRUSTLong19-Mar-090.75621000027.793126
CDL HOSPITALITY TRUSTSLong19-Mar-090.48134600034.572423
DBS GROUP HOLDINGS LTDLong19-Mar-097.711845900026.82725
FRASER AND NEAVE LIMITEDLong19-Mar-092.3288000036.353026
JARDINE MATHESON HLDGS LTDLong19-Mar-0917.610920021.283528
JIUTIAN CHEMICAL GROUP LIMITEDLong19-Mar-090.041054800032.642419
MEDTECS INTERNATIONAL CORP LTDLong19-Mar-090.0320000033.765234
POPULAR HOLDINGS LIMITEDLong19-Mar-090.09550900024.864131
TELEDATA (SINGAPORE) LTDLong19-Mar-090.0129100063.275248
TIONG WOON CORP HOLDING LTDLong19-Mar-090.1636600025.322519
8TELECOM INTL HOLDINGS CO LTDShort19-Mar-090.03530000032.55791
HONG FOK CORPORATION LTDShort19-Mar-090.185101000027.832832

Wednesday, March 18, 2009

Scan 18 Mar 09

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
CHINA OILFIELD TEC SVCS GRPLTDLong18-Mar-090.08170300031.44025
E3 HOLDINGS LTD.Long18-Mar-090.00548000028.995641
GMG GLOBAL LTDLong18-Mar-090.09558000029.083628
K-REIT ASIALong18-Mar-090.51522300043.433029
PACIFIC ANDES (HOLDINGS) LTDLong18-Mar-090.155373700028.822827
PACIFIC SHIPPING TRUSTLong18-Mar-090.1543200021.683829
RICKMERS MARITIMELong18-Mar-090.365470000293624
SAIZEN REAL ESTATE INV TRUSTLong18-Mar-090.12547700025.294327
SOUP RESTAURANT GROUP LIMITEDLong18-Mar-090.06519100024.154839
TAT HONG HOLDINGS LTDLong18-Mar-090.6235900024.853227
CHINA YONGSHENG LIMITEDShort18-Mar-090.0190000030.583359
SAPPHIRE CORPORATION LIMITEDShort18-Mar-090.00527500028.233654
SHC CAPITAL LIMITEDShort18-Mar-090.04511000071.19199
SINGAPORE AIRPORT TRML SVCSLTDShort18-Mar-091.1715300026.473032
UNIONMET (SINGAPORE) LIMITEDShort18-Mar-090.03521900026.742632

Tuesday, March 17, 2009

Scan 17 Mar 09

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
CHINA NEW TOWN DEVT CO LIMITEDLong17-Mar-090.035298800022.383527
CHINASING INVESTMENT HLDG LTDLong17-Mar-090.01210200052.596435
HO BEE INVESTMENT LIMITEDLong17-Mar-090.3140800031.674321
LERENO BIO-CHEM LTD.Long17-Mar-090.01175100022.564642
MDR LIMITEDLong17-Mar-090.0120000068.235347
MEGHMANI ORGANICS LIMITEDLong17-Mar-090.0920000021.64442
PARKWAYLIFE REITLong17-Mar-090.7352700020.652423
SAPPHIRE CORPORATION LIMITEDLong17-Mar-090.0128000028.924543
SINGAPORE AIRPORT TRML SVCSLTDLong17-Mar-091.1810100028.433231
WHEELOCK PROPERTIES (S) LTDLong17-Mar-090.89534200037.456613

Monday, March 16, 2009

Scan 16 Mar 09

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
ASIAN MICRO HOLDINGS LTDLong16-Mar-090.02106000347128
BBR HOLDINGS (S) LTDLong16-Mar-090.0415000032.394847
DAYEN ENVIRONMENTAL LIMITEDLong16-Mar-090.0411200030.054946
EZRA HOLDINGS LIMITEDLong16-Mar-090.565522700030.382926
LYXOR ETF MSCI ASIA APEX 50 10Long16-Mar-092.3415000043.147426
METRO HOLDINGS LIMITEDLong16-Mar-090.2411300040.123832
SINGAPORE EXCHANGE LIMITEDLong16-Mar-094.761039500035.392723
VENTURE CORPORATION LIMITEDLong16-Mar-094.77231800022.464324
Z-OBEE HOLDINGS LIMITEDLong16-Mar-090.0320000026.776225
CENTILLION ENV & RECYC LIMITEDShort16-Mar-090.0125000044.392934
TEE INTERNATIONAL LIMITEDShort16-Mar-090.1521000030.351581