ADX stands for average directional index. Its value ranges from 0 to 100.

As its name implies ADX is used to measure directional movement. Its value is derived from 2 other indicators +DI and -DI.

In this blog, I will provide list of Singapore Market Stocks based on
1. 13 Period ADX > 20
2. 13 Period +DI crosses over -DI.
3. 13 Period +DI crosses under -DI.
4. Volume trade > 100,000 shares

One important thing to note is I am using freely available stock price information for computing the ADX indicator. The price information is not adjusted for stock dividends and split.

Links
Singapore RSI Scanner
Singapore MACD Scanner
Singapore Trend Analysis
Singapore Trading System

Friday, February 27, 2009

Scan 27 Feb 09

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
CHANGTIAN PLASTIC & CHEM LTDLong27-Feb-090.12353800029.83630
FIRST REAL ESTATE INV TRUSTLong27-Feb-090.44512500021.623431
HLH GROUP LIMITEDLong27-Feb-090.015159400040.545146
HOSEN GROUP LTDLong27-Feb-090.05521500022.815939
ISDN HOLDINGS LIMITEDLong27-Feb-090.5384700025.583122
TRUMP DRAGON DISTILLERS HLDGSLong27-Feb-090.15101900035.583624
ARA ASSET MANAGEMENT LIMITEDShort27-Feb-090.42583500036.211921
COMBINE WILL INTL HLDGS LTDShort27-Feb-090.05112900032.92575
COURAGE MARINE GROUP LIMITEDShort27-Feb-090.1348600036.133740
KARIN TECHNOLOGY HLDGS LIMITEDShort27-Feb-090.1315900025.154346
UNITED INDUSTRIAL CORP LTDShort27-Feb-091.1919842400032.882122

Thursday, February 26, 2009

Scan 26 Feb 09

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
AGVA CORPORATION LIMITEDLong26-Feb-090.06518000030.793129
KARIN TECHNOLOGY HLDGS LIMITEDLong26-Feb-090.135309000275432
KLW HOLDINGS LTDLong26-Feb-090.03511000051.235413
MEMSTAR TECHNOLOGY LTD.Long26-Feb-090.03346000022.225023
ROTARY ENGINEERING LIMITEDLong26-Feb-090.255399400029.73725
SILVERLAKE AXIS LTDLong26-Feb-090.125101200029.323328
EASTERN ASIA TECHNOLOGY LTDShort26-Feb-090.0320800025.593659
SINGXPRESS LTD.Short26-Feb-090.0117200093.52394
SP CORPORATION LIMITEDShort26-Feb-090.0311200078.77892

Wednesday, February 25, 2009

Scan 25 Feb 09

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
CHINA ANGEL FOOD LIMITEDLong25-Feb-090.0817300027.927424
GUTHRIE GTS LTDLong25-Feb-090.2123400025.174944
MEMTECH INTERNATIONAL LTDLong25-Feb-090.0612500020.815929
APEX-PAL INTERNATIONAL LTDShort25-Feb-090.1115000036.232476
CHANGTIAN PLASTIC & CHEM LTDShort25-Feb-090.11757900030.912149
CHINA KANGDA FOOD COMPANY LTDShort25-Feb-090.17545000021.423138
GLOBAL TESTING CORPORATION LTDShort25-Feb-090.0452188000037.523950
KARIN TECHNOLOGY HLDGS LIMITEDShort25-Feb-090.13524800027.084042
SILVERLAKE AXIS LTDShort25-Feb-090.11524500031.12733
TOTAL ACCESS COMM PUB CO LTDShort25-Feb-090.7863400032.672864

Tuesday, February 24, 2009

Scan 24 Feb 09

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
ELECTROTECH INVESTMENTS LTDLong24-Feb-090.16522600072.054637
NIPPECRAFT LIMITEDLong24-Feb-090.03511000070.045842
QIAN HU CORPORATION LIMITEDLong24-Feb-090.0813500025.33734
HOSEN GROUP LTDShort24-Feb-090.05138000264652
TREK 2000 INT'L LTDShort24-Feb-090.117000020.782274

Monday, February 23, 2009

Scan 23 Feb 09

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
AGVA CORPORATION LIMITEDLong23-Feb-090.06595100037.993027
CAPITARETAIL CHINA TRUSTLong23-Feb-090.66540200020.712221
CHINA KANGDA FOOD COMPANY LTDLong23-Feb-090.1833100024.153736
FRAGRANCE GROUP LIMITEDLong23-Feb-090.22525000035.585038
FU YU CORPORATION LTDLong23-Feb-090.0611800020.284536
GOODPACK LIMITEDLong23-Feb-090.75203700037.83934
HOSEN GROUP LTDLong23-Feb-090.0517200027.666235
MCL LAND LIMITEDLong23-Feb-090.7318800031.786228
ROXY-PACIFIC HOLDINGS LIMITEDLong23-Feb-090.19543600022.63230
CHINA PAPER HOLDINGS LIMITEDShort23-Feb-090.15511800022.513448
EPURE INTERNATIONAL LTD.Short23-Feb-090.28601600024.961925
FIBRECHEM TECHNOLOGIES NCPSShort23-Feb-090.1130000055.542872
YOUCAN FOODS INTERNATIONAL LTDShort23-Feb-090.1128000040.473960

Friday, February 20, 2009

Scan 20 Feb 09

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
OVERSEAS UNION ENTERPRISE LTDLong20-Feb-0910.414600045.133628
C&G INDUSTRIAL HOLDINGS LTDShort20-Feb-090.08158100025.253637
CHINA YONGSHENG LIMITEDShort20-Feb-090.0190000036.922849
HONGGUO INTL HOLDINGS LIMITEDShort20-Feb-090.1614000022.022328

Thursday, February 19, 2009

Scan 19 Feb 09

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
MEIBAN GROUP LTDLong19-Feb-090.145154500023.474633
TT INTERNATIONAL LIMITEDLong19-Feb-090.025120000029.672823
YOUCAN FOODS INTERNATIONAL LTDLong19-Feb-090.1420000043.026434
AGVA CORPORATION LIMITEDShort19-Feb-090.0732700043.32937
BEST WORLD INTERNATIONAL LTDShort19-Feb-090.16214200029.032466
CAPITALAND LIMITEDShort19-Feb-092.132441200022.082037
RICKMERS MARITIMEShort19-Feb-090.37540200024.381835

Wednesday, February 18, 2009

Scan 18 Feb 09

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
CHEUNG WOH TECHNOLOGIES LTDLong18-Feb-090.1132000062.255643
EASTGATE TECHNOLOGY LTDLong18-Feb-090.01520000024.875344
HONGGUO INTL HOLDINGS LIMITEDLong18-Feb-090.1715700024.453229
MOBILEONE LTDLong18-Feb-091.5829500020.452721
CAPITARETAIL CHINA TRUSTShort18-Feb-090.6564700025.092225
JETS TECHNICS INTL HLDGS LTDShort18-Feb-090.00521500078.272278
JUNMA TYRE CORD COMPANY LTDShort18-Feb-090.07512000028.424653
NOBLE GROUP LIMITEDShort18-Feb-091.113044400022.252226

Tuesday, February 17, 2009

Scan 17 Feb 09

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
NAM LEE PRESSED METAL INDS LTDLong17-Feb-090.21511800024.165638
STAR PHARMACEUTICAL LIMITEDLong17-Feb-090.0563800027.395235
CACOLA FURNITURE INTL LIMITEDShort17-Feb-090.0796700022.982433
CHINA ERATAT SPORTS FASHIONLTDShort17-Feb-090.085292300030.723335
FIRST REAL ESTATE INV TRUSTShort17-Feb-090.42556900028.82842
FUNG CHOI MEDIA GROUP LIMITEDShort17-Feb-090.0657400027.562631
GOLDEN AGRI-RESOURCES LTDShort17-Feb-090.27513983699223.462331
INDOFOOD AGRI RESOURCES LTD.Short17-Feb-090.5551566900023.632225
JIUTIAN CHEMICAL GROUP LIMITEDShort17-Feb-090.03533500020.491528
K1 VENTURES LIMITEDShort17-Feb-090.1428100020.81722
LAFE CORPORATION LIMITEDShort17-Feb-090.04532900031.673242
LIAN BENG GROUP LTDShort17-Feb-090.12145400020.881929
SINOPIPE HOLDINGS LIMITEDShort17-Feb-090.08513000020.863235
SOUTHERN PACKAGING GROUP LTDShort17-Feb-090.08531500030.643552
STX PAN OCEAN CO. LTD.Short17-Feb-099.843090029.772531
SUNNINGDALE TECH LTDShort17-Feb-090.05558500033.963043

Monday, February 16, 2009

Scan 16 Feb 09

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
AGVA CORPORATION LIMITEDLong16-Feb-090.06521500050.244731
DATAPULSE TECHNOLOGY LIMITEDLong16-Feb-090.13512500021.064330
JAYA HOLDINGS LTDLong16-Feb-090.28582700020.622620
ACE ACHIEVE INFOCOM LIMITEDShort16-Feb-090.02529900024.114253
CHINA YONGSHENG LIMITEDShort16-Feb-090.01552200040.211780
ELLIPSIZ LTDShort16-Feb-090.03106700027.222437
MEIBAN GROUP LTDShort16-Feb-090.14520200025.683142
MEMSTAR TECHNOLOGY LTD.Short16-Feb-090.02525000023.982535
NEW LAKESIDE HOLDINGS LIMITEDShort16-Feb-090.03512000071.223367

Friday, February 13, 2009

Scan 13 Feb 09

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
ABTERRA LTDLong13-Feb-090.025862500022.836135
AVI-TECH ELECTRONICS LIMITEDLong13-Feb-090.1115200048.553325
CHINA ERATAT SPORTS FASHIONLTDLong13-Feb-090.095667000034.863932
EU YAN SANG INTERNATIONAL LTDLong13-Feb-090.2824400021.734038
LEE METAL GROUP LTDLong13-Feb-090.08510800030.214940
LIAN BENG GROUP LTDLong13-Feb-090.13130900021.862621
LINDETEVES-JACOBERG LTDLong13-Feb-090.0121100023.665346
YELLOW PAGES(SINGAPORE)LIMITEDLong13-Feb-090.18546400042.724841
MOBILEONE LTDShort13-Feb-091.5336000023.962223
REYOUNG PHARM HOLDINGS LIMITEDShort13-Feb-090.1271500036.622461

Thursday, February 12, 2009

Scan 12 Feb 09

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
CACOLA FURNITURE INTL LIMITEDLong12-Feb-090.07531100026.963028
IDT HOLDINGS (SINGAPORE) LTDLong12-Feb-090.19170100021.184033
MAP TECHNOLOGY HLDGS LIMITEDLong12-Feb-090.25515100028.724031
PACIFIC CENTURY REGIONAL DEVTSLong12-Feb-090.2159300024.014024
ADVANCED SYSTEMS AUTOMATIONShort12-Feb-090.0110100020.694449
HOTUNG INVESTMENT HLDGS LTDShort12-Feb-090.07585900028.392936

Wednesday, February 11, 2009

Scan 11 Feb 09

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
8TELECOM INTL HOLDINGS CO LTDLong11-Feb-090.0416400035.115230
AEI CORPORATION LTDLong11-Feb-090.0837200042.856923
A-SONIC AEROSPACE LIMITEDLong11-Feb-090.0417400035.174732
F J BENJAMIN HOLDINGS LTDLong11-Feb-090.1414200024.043424
K1 VENTURES LIMITEDLong11-Feb-090.145577800025.552320
ACHIEVA LIMITEDShort11-Feb-090.04510100034.173352
DAIRY FARM INT'L HOLDINGS LTDShort11-Feb-094.4319980020.413033
HI-P INTERNATIONAL LIMITEDShort11-Feb-090.3219900020.423335
INNOTEK LIMITEDShort11-Feb-090.18148600020.382771
PACIFIC CENTURY REGIONAL DEVTSShort11-Feb-090.1630900023.922530
SUNSHINE HOLDINGS LIMITEDShort11-Feb-090.0331800031.653035
UNITED FIBER SYSTEM LIMITEDShort11-Feb-090.0386700028.272027

Tuesday, February 10, 2009

Scan 10 Feb 09

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
CAPITALAND LIMITEDLong10-Feb-092.638521600021.812924
PACIFIC CENTURY REGIONAL DEVTSLong10-Feb-090.1726300025.172827
RICKMERS MARITIMELong10-Feb-090.473900030.572823
BERGER INTERNATIONAL LIMITEDShort10-Feb-090.0412200091.494654
CAPITAMALL TRUSTShort10-Feb-091.362549000026.012327

Monday, February 9, 2009

Scan 9 Feb 09

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
BENEFUN INT HLDGS LTDLong9-Feb-090.01558000056.896139
CHIP ENG SENG CORPORATION LTDLong9-Feb-090.1834800023.633022
HOTUNG INVESTMENT HLDGS LTDLong9-Feb-090.08522000031.383718
UNITED FIBER SYSTEM LIMITEDLong9-Feb-090.03525100030.992319
IDT HOLDINGS (SINGAPORE) LTDShort9-Feb-090.1931100024.913337
MACQUARIE INT'L INFRA FUND LTDShort9-Feb-090.265288000021.62024
PACIFIC CENTURY REGIONAL DEVTSShort9-Feb-090.16545000027.12831
SINGAPORE POST LIMITEDShort9-Feb-090.79589100020.652123
TYE SOON LTDShort9-Feb-090.0610600034.734258

Friday, February 6, 2009

Scan 6 Feb 09

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
FIRSTLINK INV CORP LTDLong6-Feb-090.0360000024.974843
PNE MICRON HOLDINGS LTDLong6-Feb-090.03510400071.585437
CAPITACOMMERCIAL TRUSTShort6-Feb-090.84548700020.972327
HOTUNG INVESTMENT HLDGS LTDShort6-Feb-090.0814600031.081924

Thursday, February 5, 2009

Scan 5 Feb 09

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
ABTERRA LTDLong5-Feb-090.02172600027.164942
ALLIED TECHNOLOGIES LIMITEDLong5-Feb-090.03516400028.225545
CAMBRIDGE INDUSTRIAL TRUSTShort5-Feb-090.265532900031.352328
YONG XIN INTL HOLDINGS LTD.Short5-Feb-090.06512000024.722648

Wednesday, February 4, 2009

Scan 4 Feb 09

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
CREATIVE MASTER BERMUDA LTDLong2/4/20090.0526000030.987422
SINGAPORE POST LIMITEDLong2/4/20090.805113400025.152322
ALBEDO LIMITEDShort2/4/20090.07510700034.582872
SAPPHIRE CORPORATION LIMITEDShort2/4/20090.0140000022.252643
THAI VILLAGE HOLDINGS LTDShort2/4/20090.0878100022.582628

Tuesday, February 3, 2009

Scan 3 Feb 09

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
ICONIC HOLDINGS LIMITEDLong3-Feb-090.11513000035.435048
SINWA LIMITEDLong3-Feb-090.1221600022.024140
ASIA-PACIFIC STRATEGIC INV LTDShort3-Feb-090.1825000030.41630
CEREBOS PACIFIC LIMITEDShort3-Feb-092.9110400024.862454
LONGCHEER HOLDINGS LIMITEDShort3-Feb-090.2721400020.632432
MAGNUS ENERGY GROUP LTD.Short3-Feb-090.0391000038.332930
SOUP RESTAURANT GROUP LIMITEDShort3-Feb-090.0713100036.023656

Monday, February 2, 2009

Scan 2 Feb 09

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
C&G INDUSTRIAL HOLDINGS LTDLong2-Feb-090.075154200022.663831
MACQUARIE INT'L INFRA FUND LTDLong2-Feb-090.29274000028.772719
SAMKO TIMBER LIMITEDLong2-Feb-090.06119800024.973026
COMBINE WILL INTL HLDGS LTDShort2-Feb-090.04520000066.251684
JEL CORPORATION (HOLDINGS) LTDShort2-Feb-090.0260000041.044654