| Symbol | Type | Date | Close Price | Volume | 13 Day ADX | 13 Day +DI | 13 Day -DI |
|---|---|---|---|---|---|---|---|
| ARIANECORP LIMITED | Long | 30-Apr-08 | 0.035 | 15609000 | 27.25 | 25 | 17 |
| GLOBAL TESTING CORPORATION LTD | Long | 30-Apr-08 | 0.115 | 4517000 | 32.98 | 32 | 24 |
| KEPPEL TELE & TRAN | Long | 30-Apr-08 | 5.35 | 121000 | 23.77 | 26 | 25 |
| SUNLIGHT GROUP HLDG LTD | Long | 30-Apr-08 | 0.065 | 130000 | 58.05 | 59 | 37 |
| ASIA-PACIFIC STRATEGIC INV LTD | Short | 30-Apr-08 | 0.245 | 1051000 | 27.26 | 36 | 39 |
| LOW KENG HUAT (SINGAPORE) LTD | Short | 30-Apr-08 | 0.545 | 387000 | 29.44 | 34 | 35 |
| NERATELECOMMUNICATIONS LTD | Short | 30-Apr-08 | 0.39 | 474000 | 41.95 | 16 | 48 |
| SINGAPORE REINSURANCE COR LTD | Short | 30-Apr-08 | 0.33 | 1565000 | 22.62 | 24 | 42 |
| SM SUMMIT HOLDINGS LTD | Short | 30-Apr-08 | 0.325 | 284000 | 24.03 | 25 | 43 |
| WESTCOMB FINANCIAL GROUP LTD | Short | 30-Apr-08 | 0.21 | 2505000 | 42.47 | 40 | 51 |
Wednesday, April 30, 2008
Scan 30 Apr 08
ADX Scan based on closing price on 30 Apr 08
Tuesday, April 29, 2008
Scan 29 Apr 08
ADX Scan based on closing price on 29 Apr 08
| Symbol | Type | Date | Close Price | Volume | 13 Day ADX | 13 Day +DI | 13 Day -DI |
|---|---|---|---|---|---|---|---|
| BEAUTY CHINA HOLDINGS LIMITED | Long | 29-Apr-08 | 0.835 | 988000 | 24.9 | 29 | 27 |
| HOSEN GROUP LTD | Long | 29-Apr-08 | 0.135 | 603000 | 22.04 | 44 | 32 |
| UNIDUX ELECTRONICS LIMITED | Long | 29-Apr-08 | 0.08 | 350000 | 29.94 | 50 | 44 |
| ASIA ENTERPRISES HOLDING LTD | Short | 29-Apr-08 | 0.405 | 141000 | 23.92 | 31 | 45 |
| GLOBAL TESTING CORPORATION LTD | Short | 29-Apr-08 | 0.115 | 1220000 | 34.56 | 25 | 27 |
| HEETON HOLDINGS LIMITED | Short | 29-Apr-08 | 0.365 | 115000 | 21.44 | 33 | 39 |
| KEPPEL CORPORATION LIMITED | Short | 29-Apr-08 | 10.36 | 11215000 | 26.29 | 26 | 34 |
| NATSTEEL LTD | Short | 29-Apr-08 | 1.47 | 179000 | 36.2 | 30 | 42 |
| OCEAN INT'L HOLDINGS LIMITED | Short | 29-Apr-08 | 0.035 | 250000 | 20.95 | 37 | 38 |
Monday, April 28, 2008
Scan 28 Apr 08
ADX Scan based on closing price on 28 Apr 08
| Symbol | Type | Date | Close Price | Volume | 13 Day ADX | 13 Day +DI | 13 Day -DI |
|---|---|---|---|---|---|---|---|
| ASIAPHARM GROUP LTD | Long | 28-Apr-08 | 0.74 | 146000 | 35.73 | 30 | 27 |
| FUXING CHINA GROUP LIMITED | Long | 28-Apr-08 | 0.33 | 420000 | 76.24 | 46 | 43 |
| GLOBAL TECH (HLDGS) LIMITED | Long | 28-Apr-08 | 0.015 | 101000 | 20.59 | 49 | 45 |
| MACARTHURCOOK INDUSTRIAL REIT | Long | 28-Apr-08 | 0.95 | 1243000 | 22.07 | 27 | 23 |
| ALLIED TECHNOLOGIES LIMITED | Short | 28-Apr-08 | 0.05 | 201000 | 24.15 | 29 | 35 |
| AQUA-TERRA SUPPLY CO. LIMITED | Short | 28-Apr-08 | 0.3 | 292000 | 25.2 | 28 | 33 |
| ASPIAL CORPORATION LIMITED | Short | 28-Apr-08 | 0.37 | 671000 | 51.45 | 16 | 62 |
| AUSGROUP LIMITED | Short | 28-Apr-08 | 0.795 | 12164000 | 22.33 | 28 | 40 |
| BEAUTY CHINA HOLDINGS LIMITED | Short | 28-Apr-08 | 0.8 | 417000 | 26.64 | 29 | 30 |
| CENTILLION ENV & RECYC LIMITED | Short | 28-Apr-08 | 0.03 | 1452000 | 24.63 | 13 | 18 |
| SINGAPORE PETROLEUM CO LTD | Short | 28-Apr-08 | 7.17 | 2848000 | 34.84 | 26 | 33 |
| TELECHOICE INTERNATIONAL LTD | Short | 28-Apr-08 | 0.265 | 170000 | 20.46 | 30 | 35 |
| UNIDUX ELECTRONICS LIMITED | Short | 28-Apr-08 | 0.065 | 220000 | 31.93 | 40 | 53 |
Friday, April 25, 2008
Scan 25 Apr 08
ADX Scan based on closing price on 25 Apr 08
| Symbol | Type | Date | Close Price | Volume | 13 Day ADX | 13 Day +DI | 13 Day -DI |
|---|---|---|---|---|---|---|---|
| ACTION ASIA LIMITED | Long | 25-Apr-08 | 0.1 | 230000 | 24.07 | 46 | 32 |
| JASPER INVESTMENTS LIMITED | Long | 25-Apr-08 | 0.45 | 917000 | 42.38 | 65 | 31 |
| SC GLOBAL DEVELOPMENTS LTD | Long | 25-Apr-08 | 1.5 | 1628000 | 20.45 | 28 | 23 |
| CHINA AUTO CORPORATION LTD. | Short | 25-Apr-08 | 0.075 | 1491000 | 24.99 | 17 | 18 |
| FORELAND FABRICTECH HLDS LTD | Short | 25-Apr-08 | 0.34 | 476000 | 44.41 | 23 | 31 |
| GALLANT VENTURE LTD. | Short | 25-Apr-08 | 0.68 | 376000 | 20.61 | 22 | 25 |
| GLOBAL TECH (HLDGS) LIMITED | Short | 25-Apr-08 | 0.01 | 200000 | 21.97 | 36 | 56 |
| JISHAN HOLDINGS LIMITED | Short | 25-Apr-08 | 0.075 | 629000 | 20.23 | 31 | 48 |
| KEPPEL TELE & TRAN | Short | 25-Apr-08 | 5.45 | 218000 | 29.13 | 25 | 27 |
Thursday, April 24, 2008
Scan 24 Apr 08
ADX Scan based on closing price on 24 Apr 08
| Symbol | Type | Date | Close Price | Volume | 13 Day ADX | 13 Day +DI | 13 Day -DI |
|---|---|---|---|---|---|---|---|
| 8TELECOM INTL HOLDINGS CO LTD | Long | 24-Apr-08 | 0.08 | 954000 | 22.67 | 45 | 32 |
| FIRST RESOURCES LIMITED | Long | 24-Apr-08 | 1.01 | 25349000 | 21.12 | 27 | 24 |
| HEETON HOLDINGS LIMITED | Long | 24-Apr-08 | 0.385 | 135000 | 24.77 | 34 | 32 |
| HOTEL PROPERTIES LTD | Long | 24-Apr-08 | 2.79 | 381000 | 22.07 | 27 | 25 |
| JURONG TECH IND CORP LTD | Long | 24-Apr-08 | 0.295 | 2219000 | 21.04 | 19 | 12 |
| LIANG HUAT ALUMINIUM LTD | Long | 24-Apr-08 | 0.035 | 5671000 | 23.58 | 43 | 21 |
| SHANGHAI TURBO ENTERPRISES LTD | Long | 24-Apr-08 | 0.06 | 120000 | 26.73 | 57 | 41 |
| UNITED INDUSTRIAL CORP LTD | Long | 24-Apr-08 | 2.79 | 389000 | 22 | 24 | 23 |
| HLH GROUP LIMITED | Short | 24-Apr-08 | 0.03 | 405000 | 22.76 | 18 | 26 |
| SNP CORPORATION LTD | Short | 24-Apr-08 | 1.26 | 237000 | 22.12 | 30 | 34 |
| VICPLAS INTERNATIONAL LTD | Short | 24-Apr-08 | 0.11 | 196000 | 51.54 | 21 | 77 |
Wednesday, April 23, 2008
Scan 23 Apr 08
ADX Scan based on closing price on 23 Apr 08
| Symbol | Type | Date | Close Price | Volume | 13 Day ADX | 13 Day +DI | 13 Day -DI |
|---|---|---|---|---|---|---|---|
| AQUA-TERRA SUPPLY CO. LIMITED | Long | 23-Apr-08 | 0.32 | 165000 | 27.96 | 37 | 28 |
| C2O HOLDINGS LIMITED | Long | 23-Apr-08 | 0.36 | 552000 | 22.19 | 47 | 34 |
| CENTILLION ENV & RECYC LIMITED | Long | 23-Apr-08 | 0.025 | 1345000 | 26.28 | 16 | 11 |
| FORELAND FABRICTECH HLDS LTD | Long | 23-Apr-08 | 0.34 | 330000 | 50.6 | 26 | 25 |
| GUOCOLEISURE LIMITED | Long | 23-Apr-08 | 0.78 | 955000 | 24.69 | 34 | 29 |
| HLN TECHNOLOGIES LIMITED | Long | 23-Apr-08 | 0.325 | 449000 | 39.83 | 41 | 28 |
| MAGNUS ENERGY GROUP LTD. | Long | 23-Apr-08 | 0.06 | 283000 | 22.66 | 28 | 20 |
| PLASTOFORM HOLDINGS LIMITED | Long | 23-Apr-08 | 0.06 | 310000 | 26.13 | 56 | 40 |
| SAMKO TIMBER LIMITED | Long | 23-Apr-08 | 0.4 | 5645000 | 25.04 | 31 | 25 |
| SIM SIANG CHOON LIMITED | Long | 23-Apr-08 | 0.285 | 193000 | 41.81 | 55 | 41 |
| SSH CORPORATION LTD. | Long | 23-Apr-08 | 0.27 | 1389000 | 21.51 | 33 | 32 |
| UNIFIED COMMUNICATIONS HLDGLTD | Long | 23-Apr-08 | 0.05 | 220000 | 30.97 | 59 | 30 |
| UNION STEEL HOLDINGS LIMITED | Long | 23-Apr-08 | 0.21 | 254000 | 22.2 | 40 | 39 |
| YANLORD LAND GROUP LIMITED | Long | 23-Apr-08 | 2.41 | 6977000 | 21.02 | 27 | 22 |
| 8TELECOM INTL HOLDINGS CO LTD | Short | 23-Apr-08 | 0.08 | 183000 | 23.14 | 36 | 37 |
| LIANG HUAT ALUMINIUM LTD | Short | 23-Apr-08 | 0.03 | 201000 | 22.72 | 25 | 28 |
| STRATECH SYSTEMS LIMITED | Short | 23-Apr-08 | 0.045 | 340000 | 20.98 | 34 | 37 |
Tuesday, April 22, 2008
Scan 22 Apr 08
ADX Scan based on closing price on 22 Apr 08
| Symbol | Type | Date | Close Price | Volume | 13 Day ADX | 13 Day +DI | 13 Day -DI |
|---|---|---|---|---|---|---|---|
| CHINA ENERGY LIMITED | Long | 22-Apr-08 | 0.59 | 99146000 | 23.69 | 30 | 23 |
| COSCO CORPORATION (S) LTD | Long | 22-Apr-08 | 3.4 | 36409000 | 25.25 | 33 | 31 |
| JETS TECHNICS INTL HLDGS LTD | Long | 22-Apr-08 | 0.025 | 175000 | 38.6 | 52 | 40 |
| DATACRAFT ASIA LTD | Short | 22-Apr-08 | 0.94 | 1755000 | 36.02 | 26 | 27 |
| HI-P INTERNATIONAL LIMITED | Short | 22-Apr-08 | 0.525 | 197000 | 21.72 | 20 | 24 |
Monday, April 21, 2008
Scan 21 Apr 08
ADX Scan based on closing price on 21 Apr 08
| Symbol | Type | Date | Close Price | Volume | 13 Day ADX | 13 Day +DI | 13 Day -DI |
|---|---|---|---|---|---|---|---|
| CEI CONTRACT MANUFACTURING LTD | Long | 21-Apr-08 | 0.165 | 1530000 | 20.17 | 30 | 28 |
| CHINA KANGDA FOOD COMPANY LTD | Long | 21-Apr-08 | 0.295 | 459000 | 20.65 | 26 | 25 |
| DATACRAFT ASIA LTD | Long | 21-Apr-08 | 0.98 | 577000 | 38.85 | 31 | 25 |
| ISDN HOLDINGS LIMITED | Long | 21-Apr-08 | 0.6 | 1397000 | 31.94 | 23 | 21 |
| SYNEAR FOOD HOLDINGS LIMITED | Long | 21-Apr-08 | 0.62 | 23967000 | 22.71 | 29 | 26 |
| ELECTROTECH INVESTMENTS LTD | Short | 21-Apr-08 | 0.465 | 160000 | 25.84 | 40 | 48 |
| NAM LEE PRESSED METAL INDS LTD | Short | 21-Apr-08 | 0.14 | 723000 | 22.04 | 29 | 40 |
| YANLORD LAND GROUP LIMITED | Short | 21-Apr-08 | 2.22 | 7202000 | 23.26 | 24 | 26 |
Friday, April 18, 2008
Scan 18 Apr 08
ADX Scan based on closing price on 18 Apr 08
| Symbol | Type | Date | Close Price | Volume | 13 Day ADX | 13 Day +DI | 13 Day -DI |
|---|---|---|---|---|---|---|---|
| ADVANCE SCT LIMITED | Long | 18-Apr-08 | 0.33 | 7679000 | 26.13 | 31 | 30 |
| LEEDEN LIMITED | Long | 18-Apr-08 | 0.43 | 119000 | 37.34 | 33 | 31 |
| SPINDEX INDUSTRIES LIMITED | Long | 18-Apr-08 | 0.32 | 200000 | 40.39 | 58 | 40 |
| ISDN HOLDINGS LIMITED | Short | 18-Apr-08 | 0.595 | 1935000 | 34.18 | 22 | 23 |
| SYNEAR FOOD HOLDINGS LIMITED | Short | 18-Apr-08 | 0.61 | 15281000 | 24.18 | 27 | 28 |
| UNIFIED COMMUNICATIONS HLDGLTD | Short | 18-Apr-08 | 0.03 | 205000 | 35.1 | 31 | 52 |
Thursday, April 17, 2008
Scan 17 Apr 08
ADX Scan based on closing price on 17 Apr 08
| Symbol | Type | Date | Close Price | Volume | 13 Day ADX | 13 Day +DI | 13 Day -DI |
|---|---|---|---|---|---|---|---|
| KING'S SAFETYWEAR LIMITED | Long | 17-Apr-08 | 0.285 | 479000 | 26.34 | 29 | 26 |
| PSC CORPORATION LTD | Long | 17-Apr-08 | 0.28 | 233000 | 22.02 | 37 | 36 |
| STARHUB LTD | Long | 17-Apr-08 | 3.14 | 2208000 | 20.53 | 22 | 20 |
| ARIANECORP LIMITED | Short | 17-Apr-08 | 0.025 | 634000 | 31.56 | 18 | 27 |
| CHINA NEW TOWN DEVT CO LIMITED | Short | 17-Apr-08 | 0.255 | 4270000 | 21.71 | 24 | 27 |
Wednesday, April 16, 2008
Scan 16 Apr 08
| Symbol | Type | Date | Close Price | Volume | 13 Day ADX | 13 Day +DI | 13 Day -DI |
|---|---|---|---|---|---|---|---|
| CHUNGHONG HOLDINGS LIMITED | Long | 16-Apr-08 | 0.2 | 277000 | 27.06 | 34 | 32 |
| EVERGRO PROPERTIES LIMITED | Long | 16-Apr-08 | 0.235 | 188000 | 20.68 | 54 | 40 |
| FULL APEX (HOLDINGS) LIMITED | Long | 16-Apr-08 | 0.285 | 400000 | 21.18 | 31 | 30 |
| PACIFIC CENTURY REGIONAL DEVTS | Long | 16-Apr-08 | 0.32 | 1826000 | 21.18 | 23 | 18 |
| BROADWAY INDUSTRIAL GROUP LTD | Short | 16-Apr-08 | 0.79 | 131000 | 27.67 | 24 | 27 |
| SCORPIO EAST HOLDINGS LTD. | Short | 16-Apr-08 | 0.21 | 511000 | 21.5 | 37 | 43 |
Tuesday, April 15, 2008
Scan 15 Apr 08
| Symbol | Type | Date | Close Price | Volume | 13 Day ADX | 13 Day +DI | 13 Day -DI |
|---|---|---|---|---|---|---|---|
| AUSGROUP LIMITED | Long | 15-Apr-08 | 0.915 | 1765000 | 24.59 | 32 | 31 |
| BAKER TECHNOLOGY LIMITED | Long | 15-Apr-08 | 0.29 | 2574000 | 20.57 | 29 | 20 |
| CHUAN HUP HOLDINGS LIMITED | Long | 15-Apr-08 | 0.365 | 1993000 | 27.48 | 24 | 20 |
| DAYEN ENVIRONMENTAL LIMITED | Long | 15-Apr-08 | 0.7 | 10010000 | 28.38 | 38 | 22 |
| PORTEK INTERNATIONAL LIMITED | Long | 15-Apr-08 | 0.405 | 105000 | 20.73 | 39 | 38 |
| BH GLOBAL MARINE LIMITED | Short | 15-Apr-08 | 0.375 | 116000 | 28.27 | 27 | 32 |
| KEDA COMMUNICATIONS LTD. | Short | 15-Apr-08 | 0.115 | 105000 | 29.43 | 34 | 59 |
| TEXCHEM-PACK HOLDINGS (S) LTD. | Short | 15-Apr-08 | 0.18 | 221000 | 26.71 | 33 | 57 |
Monday, April 14, 2008
Scan 14 Apr 08
ADX Scan based on closing price on 14 Apr 08
| Symbol | Type | Date | Close Price | Volume | 13 Day ADX | 13 Day +DI | 13 Day -DI |
|---|---|---|---|---|---|---|---|
| AUSGROUP LIMITED | Short | 14-Apr-08 | 0.88 | 2546000 | 26.48 | 31 | 33 |
| BAKER TECHNOLOGY LIMITED | Short | 14-Apr-08 | 0.27 | 1349000 | 20.79 | 21 | 23 |
| CHINA ENERGY LIMITED | Short | 14-Apr-08 | 0.52 | 28145000 | 32.49 | 25 | 28 |
| CHUAN HUP HOLDINGS LIMITED | Short | 14-Apr-08 | 0.36 | 1204000 | 29.03 | 20 | 23 |
| HG METAL MANUFACTURING LTD | Short | 14-Apr-08 | 0.33 | 165000 | 23.51 | 25 | 32 |
| INFORMATICS EDUCATION LTD. | Short | 14-Apr-08 | 0.045 | 136000 | 22.47 | 22 | 29 |
| MARCO POLO MARINE LTD. | Short | 14-Apr-08 | 0.27 | 112000 | 24.29 | 44 | 52 |
| MOBILEONE LTD | Short | 14-Apr-08 | 2 | 1916000 | 34.6 | 21 | 25 |
Friday, April 11, 2008
Scan 11 Apr 08
ADX Scan based on closing price on 11 Apr 08
| Symbol | Type | Date | Close Price | Volume | 13 Day ADX | 13 Day +DI | 13 Day -DI |
|---|---|---|---|---|---|---|---|
| BRC ASIA LIMITED | Long | 11-Apr-08 | 0.135 | 560000 | 20.72 | 43 | 38 |
| CAPITARETAIL CHINA TRUST | Long | 11-Apr-08 | 1.32 | 3268000 | 20.06 | 24 | 22 |
| OLAM INTERNATIONAL LIMITED | Long | 11-Apr-08 | 2.46 | 3497000 | 22.61 | 26 | 25 |
| SINGAPORE EXCHANGE LIMITED | Long | 11-Apr-08 | 8.28 | 13056000 | 20.49 | 31 | 30 |
| SINOBEST TECHNOLOGY HLDGS LTD. | Long | 11-Apr-08 | 0.1 | 155000 | 39.81 | 63 | 29 |
| THAKRAL CORPORATION LTD | Long | 11-Apr-08 | 0.06 | 330000 | 23.55 | 29 | 28 |
| TSH CORPORATION LIMITED | Long | 11-Apr-08 | 0.155 | 140000 | 26.49 | 32 | 30 |
| WANXIANG INTERNATIONAL LIMITED | Long | 11-Apr-08 | 0.125 | 1484000 | 21.47 | 26 | 22 |
| CENTILLION ENV & RECYC LIMITED | Short | 11-Apr-08 | 0.025 | 2793000 | 31.05 | 13 | 20 |
| ETLA LIMITED | Short | 11-Apr-08 | 0.345 | 143000 | 30.31 | 29 | 33 |
| GRAND BANKS YACHTS LIMITED | Short | 11-Apr-08 | 0.91 | 119000 | 22.27 | 32 | 40 |
Thursday, April 10, 2008
Scan 10 Apr 08
ADX Scan based on closing price on 10 Apr 08
| Symbol | Type | Date | Close Price | Volume | 13 Day ADX | 13 Day +DI | 13 Day -DI |
|---|---|---|---|---|---|---|---|
| SINOMEM TECHNOLOGY LIMITED | Long | 10-Apr-08 | 0.72 | 155000 | 20.65 | 27 | 18 |
| TELEDATA (SINGAPORE) LTD | Long | 10-Apr-08 | 0.02 | 2215000 | 21.95 | 34 | 30 |
| UMS HOLDINGS LIMITED | Long | 10-Apr-08 | 0.265 | 36151000 | 21.82 | 40 | 25 |
| YHI INTERNATIONAL LIMITED | Long | 10-Apr-08 | 0.27 | 688000 | 21.46 | 36 | 32 |
| AZTECH SYSTEMS LTD | Short | 10-Apr-08 | 0.23 | 145000 | 25.05 | 28 | 29 |
| CEI CONTRACT MANUFACTURING LTD | Short | 10-Apr-08 | 0.16 | 872000 | 22.05 | 29 | 32 |
| CHINA KANGDA FOOD COMPANY LTD | Short | 10-Apr-08 | 0.29 | 1216000 | 28.6 | 21 | 26 |
| CHINA SUN BIOCHEM TECH GP CO. | Short | 10-Apr-08 | 0.305 | 2073000 | 21.25 | 26 | 27 |
| EZRA HOLDINGS LIMITED | Short | 10-Apr-08 | 2.24 | 7358000 | 23.52 | 31 | 34 |
| FISCHER TECH LTD | Short | 10-Apr-08 | 0.19 | 301000 | 41.3 | 38 | 55 |
| HONG LEONG ASIA LTD. | Short | 10-Apr-08 | 2.6 | 239000 | 27.17 | 25 | 26 |
| RIVERSTONE HOLDINGS LIMITED | Short | 10-Apr-08 | 0.495 | 127000 | 20.31 | 17 | 26 |
Wednesday, April 9, 2008
Scan 9 Apr 08
ADX Scan based on closing price on 9 Apr 08
| Symbol | Type | Date | Close Price | Volume | 13 Day ADX | 13 Day +DI | 13 Day -DI |
|---|---|---|---|---|---|---|---|
| FALMAC LIMITED | Long | 9-Apr-08 | 0.035 | 152000 | 30.67 | 31 | 26 |
| MERMAID MARITIME PUBLIC CO LTD | Long | 9-Apr-08 | 1.06 | 5182000 | 37.02 | 42 | 19 |
| HO BEE INVESTMENT LIMITED | Short | 9-Apr-08 | 0.95 | 2177000 | 20.15 | 27 | 28 |
| OLAM INTERNATIONAL LIMITED | Short | 9-Apr-08 | 2.36 | 2572000 | 25.85 | 25 | 26 |
| YANGZIJIANG SHIPBLDG HLDGS LTD | Short | 9-Apr-08 | 0.98 | 27348000 | 24.82 | 24 | 25 |
Tuesday, April 8, 2008
Scan 8 Apr 08
ADX Scan based on closing price on 8 Apr 08
| Symbol | Type | Date | Close Price | Volume | 13 Day ADX | 13 Day +DI | 13 Day -DI |
|---|---|---|---|---|---|---|---|
| 8TELECOM INTL HOLDINGS CO LTD | Long | 8-Apr-08 | 0.08 | 1200000 | 20.67 | 63 | 30 |
| ACHIEVA LIMITED | Long | 8-Apr-08 | 0.15 | 2441000 | 23.02 | 40 | 25 |
| CHINA KANGDA FOOD COMPANY LTD | Long | 8-Apr-08 | 0.295 | 2954000 | 31.99 | 26 | 23 |
| CHINA NEW TOWN DEVT CO LIMITED | Long | 8-Apr-08 | 0.32 | 30623000 | 29.49 | 39 | 21 |
| DATAPULSE TECHNOLOGY LIMITED | Long | 8-Apr-08 | 0.195 | 120000 | 20.68 | 35 | 34 |
| MERCATOR LINES (SINGAPORE) LTD | Long | 8-Apr-08 | 0.315 | 28577000 | 20.27 | 29 | 27 |
| STRATECH SYSTEMS LIMITED | Long | 8-Apr-08 | 0.04 | 1750000 | 23.86 | 40 | 30 |
| CHARTERED SEMICONDUCTOR MFGLTD | Short | 8-Apr-08 | 0.76 | 1239000 | 23.23 | 24 | 27 |
| SITRA HOLDINGS (INTL) LIMITED | Short | 8-Apr-08 | 0.18 | 341000 | 32.59 | 24 | 63 |
Monday, April 7, 2008
Scan 7 Apr 08
ADX Scan based on closing price on 7 Apr 08
| Symbol | Type | Date | Close Price | Volume | 13 Day ADX | 13 Day +DI | 13 Day -DI |
|---|---|---|---|---|---|---|---|
| BH GLOBAL MARINE LIMITED | Long | 7-Apr-08 | 0.395 | 473000 | 40.27 | 30 | 28 |
| CAMBRIDGE INDUSTRIAL TRUST | Long | 7-Apr-08 | 0.65 | 1109000 | 21.36 | 21 | 20 |
| CHINA ENERGY LIMITED | Long | 7-Apr-08 | 0.6 | 68277000 | 45.96 | 31 | 30 |
| FOOD EMPIRE HOLDINGS LIMITED | Long | 7-Apr-08 | 0.7 | 204000 | 23.81 | 30 | 18 |
| LERENO BIO-CHEM LTD. | Long | 7-Apr-08 | 0.07 | 3543000 | 28.19 | 31 | 22 |
| ACHIEVA LIMITED | Short | 7-Apr-08 | 0.13 | 1307000 | 23.02 | 30 | 31 |
| CHINA SKY CHEM FIBRE CO LTD. | Short | 7-Apr-08 | 1.12 | 2549000 | 23.69 | 22 | 25 |
| FRIVEN & CO. LTD. | Short | 7-Apr-08 | 0.04 | 1000000 | 27.75 | 41 | 58 |
| JADE TECHNOLOGIES HLDGS LTD. | Short | 7-Apr-08 | 0.065 | 166199008 | 35.21 | 5 | 73 |
| JIUTIAN CHEMICAL GROUP LIMITED | Short | 7-Apr-08 | 0.165 | 27058000 | 20.08 | 24 | 25 |
| PACIFIC CENTURY REGIONAL DEVTS | Short | 7-Apr-08 | 0.31 | 750000 | 23.7 | 15 | 18 |
| STRATECH SYSTEMS LIMITED | Short | 7-Apr-08 | 0.04 | 1289000 | 24.68 | 32 | 34 |
| THOMSON MEDICAL CENTRE LIMITED | Short | 7-Apr-08 | 0.63 | 363000 | 24.46 | 33 | 40 |
| UMS HOLDINGS LIMITED | Short | 7-Apr-08 | 0.25 | 550000 | 24.6 | 29 | 31 |
Friday, April 4, 2008
Scan 4 Apr 08
ADX Scan based on closing price on 4 Apr 08
| Symbol | Type | Date | Close Price | Volume | 13 Day ADX | 13 Day +DI | 13 Day -DI |
|---|---|---|---|---|---|---|---|
| EASTGATE TECHNOLOGY LTD | Long | 4-Apr-08 | 0.04 | 2436000 | 21.66 | 15 | 13 |
| GALLANT VENTURE LTD. | Long | 4-Apr-08 | 0.655 | 1063000 | 30.21 | 36 | 24 |
| HOR KEW CORPORATION LIMITED | Long | 4-Apr-08 | 0.12 | 465000 | 23.35 | 29 | 27 |
| HYFLUX WATER TRUST | Long | 4-Apr-08 | 0.61 | 1066000 | 24.68 | 30 | 22 |
| KSH HOLDINGS LIMITED | Long | 4-Apr-08 | 0.395 | 1389000 | 20.5 | 36 | 33 |
| LONGCHEER HOLDINGS LIMITED | Long | 4-Apr-08 | 0.41 | 1816000 | 27.83 | 35 | 24 |
| TIONG WOON CORP HOLDING LTD | Long | 4-Apr-08 | 0.6 | 572000 | 26.38 | 28 | 27 |
| UNIONMET (SINGAPORE) LIMITED | Long | 4-Apr-08 | 0.14 | 612000 | 23.62 | 30 | 25 |
| FOOD EMPIRE HOLDINGS LIMITED | Short | 4-Apr-08 | 0.7 | 146000 | 23.72 | 22 | 23 |
| KEDA COMMUNICATIONS LTD. | Short | 4-Apr-08 | 0.09 | 406000 | 40.5 | 42 | 53 |
| LIAN BENG GROUP LTD | Short | 4-Apr-08 | 0.4 | 3597000 | 27.36 | 26 | 28 |
| SUPERBOWL HOLDINGS LIMITED | Short | 4-Apr-08 | 0.25 | 204000 | 29.65 | 36 | 51 |
| YHI INTERNATIONAL LIMITED | Short | 4-Apr-08 | 0.265 | 969000 | 26.48 | 29 | 35 |
Thursday, April 3, 2008
Scan 3 Apr 08
ADX Scan based on closing price on 3 Apr 08
| Symbol | Type | Date | Close Price | Volume | 13 Day ADX | 13 Day +DI | 13 Day -DI |
|---|---|---|---|---|---|---|---|
| AZTECH SYSTEMS LTD | Long | 3-Apr-08 | 0.235 | 404000 | 32.92 | 28 | 27 |
| CHINA SKY CHEM FIBRE CO LTD. | Long | 3-Apr-08 | 1.13 | 2067000 | 27.1 | 25 | 24 |
| CITYSPRING INFRASTRUCT TRUST | Long | 3-Apr-08 | 0.725 | 932000 | 31.48 | 31 | 21 |
| INNO-PACIFIC HOLDINGS LTD | Long | 3-Apr-08 | 0.03 | 493000 | 20.32 | 42 | 35 |
| K1 VENTURES LIMITED | Long | 3-Apr-08 | 0.2 | 977000 | 21.11 | 23 | 20 |
| KEPPEL TELE & TRAN | Long | 3-Apr-08 | 4.75 | 1077000 | 57.33 | 31 | 22 |
| KING WAN CORPORATION LIMITED | Long | 3-Apr-08 | 0.12 | 110000 | 29.33 | 41 | 39 |
| OLAM INTERNATIONAL LIMITED | Long | 3-Apr-08 | 2.48 | 14089000 | 32.5 | 28 | 23 |
| PORTEK INTERNATIONAL LIMITED | Long | 3-Apr-08 | 0.43 | 215000 | 33.99 | 38 | 32 |
| TOTAL ACCESS COMM PUB CO LTD | Long | 3-Apr-08 | 1.35 | 7628200 | 28.89 | 28 | 26 |
| TTL HOLDINGS LIMITED | Long | 3-Apr-08 | 0.09 | 101000 | 22.39 | 46 | 31 |
| UMS HOLDINGS LIMITED | Long | 3-Apr-08 | 0.26 | 6115000 | 27.6 | 34 | 27 |
| ASCENDAS INDIA TRUST | Short | 3-Apr-08 | 1.03 | 541000 | 21.2 | 25 | 29 |
| COSCO CORPORATION (S) LTD | Short | 3-Apr-08 | 3.72 | 21530000 | 26.68 | 28 | 30 |
| JARDINE CYCLE & CARRIAGE LTD | Short | 3-Apr-08 | 18 | 1479000 | 20.86 | 26 | 29 |
Wednesday, April 2, 2008
Scan 2 Apr 08
ADX Scan based on closing price on 2 Apr 08
| Symbol | Type | Date | Close Price | Volume | 13 Day ADX | 13 Day +DI | 13 Day -DI |
|---|---|---|---|---|---|---|---|
| ADDVALUE TECHNOLOGIES LTD | Long | 2-Apr-08 | 0.105 | 7000000 | 22.47 | 20 | 16 |
| ADVANCED HOLDINGS LTD. | Long | 2-Apr-08 | 0.28 | 485000 | 22.08 | 25 | 24 |
| ASCENDAS INDIA TRUST | Long | 2-Apr-08 | 1.06 | 952000 | 22.39 | 28 | 23 |
| ASIA ENTERPRISES HOLDING LTD | Long | 2-Apr-08 | 0.42 | 493000 | 28.67 | 39 | 29 |
| BABCOCK&BROWN STRUC FIN FD LTD | Long | 2-Apr-08 | 0.67 | 1376000 | 34.18 | 43 | 25 |
| CHARTERED SEMICONDUCTOR MFGLTD | Long | 2-Apr-08 | 0.77 | 8187000 | 27.76 | 31 | 21 |
| CHINA ANGEL FOOD LIMITED | Long | 2-Apr-08 | 0.22 | 512000 | 31.45 | 40 | 37 |
| CHINA AUTO CORPORATION LTD. | Long | 2-Apr-08 | 0.08 | 2879000 | 37.02 | 20 | 11 |
| CHINA ENERSAVE LTD | Long | 2-Apr-08 | 0.055 | 1784000 | 27.66 | 22 | 17 |
| CHINA MILK PRODUCTS GROUP LTD | Long | 2-Apr-08 | 0.68 | 20230000 | 29.48 | 32 | 29 |
| CHINA NEW TOWN DEVT CO LIMITED | Long | 2-Apr-08 | 0.295 | 7257000 | 36.91 | 27 | 26 |
| CHINA POWERPLUS LIMITED | Long | 2-Apr-08 | 0.17 | 585000 | 22.87 | 40 | 35 |
| CHIP ENG SENG CORPORATION LTD | Long | 2-Apr-08 | 0.455 | 4605000 | 22.63 | 34 | 27 |
| FIRST SHIP LEASE TRUST | Long | 2-Apr-08 | 1.15 | 573000 | 22.01 | 34 | 25 |
| FRAGRANCE GROUP LIMITED | Long | 2-Apr-08 | 0.445 | 620000 | 29.3 | 38 | 36 |
| FRASERS CENTREPOINT TRUST | Long | 2-Apr-08 | 1.27 | 1073000 | 21.23 | 30 | 25 |
| HARTFORD EDUCATION CORP LTD | Long | 2-Apr-08 | 0.185 | 141000 | 27.63 | 44 | 39 |
| HEALTH MANAGEMENT INTL LTD | Long | 2-Apr-08 | 0.125 | 160000 | 22.38 | 44 | 39 |
| HO BEE INVESTMENT LIMITED | Long | 2-Apr-08 | 1.01 | 4561000 | 25.67 | 31 | 25 |
| JIUTIAN CHEMICAL GROUP LIMITED | Long | 2-Apr-08 | 0.165 | 40595000 | 24.99 | 26 | 23 |
| KEDA COMMUNICATIONS LTD. | Long | 2-Apr-08 | 0.2 | 189000 | 41.53 | 73 | 19 |
| KIAN ANN ENGINEERING LTD | Long | 2-Apr-08 | 0.185 | 391000 | 29.76 | 37 | 35 |
| LIAN BENG GROUP LTD | Long | 2-Apr-08 | 0.415 | 18894000 | 31.41 | 29 | 27 |
| LION ASIAPAC LTD | Long | 2-Apr-08 | 0.265 | 336000 | 20.4 | 37 | 35 |
| PAN-UNITED CORPORATION LTD | Long | 2-Apr-08 | 0.63 | 188000 | 21.91 | 45 | 24 |
| PLATO CAPITAL LIMITED | Long | 2-Apr-08 | 0.07 | 208000 | 24.44 | 41 | 30 |
| SINGAPORE EXCHANGE LIMITED | Long | 2-Apr-08 | 8.3 | 24087000 | 26.26 | 38 | 27 |
| SINOPIPE HOLDINGS LIMITED | Long | 2-Apr-08 | 0.34 | 314000 | 22.47 | 26 | 23 |
| THAI VILLAGE HOLDINGS LTD | Long | 2-Apr-08 | 0.11 | 125000 | 30.44 | 34 | 31 |
| TUAN SING HOLDINGS LIMITED | Long | 2-Apr-08 | 0.25 | 975000 | 27.27 | 26 | 21 |
| ULTRO TECHNOLOGIES LIMITED | Long | 2-Apr-08 | 0.175 | 235000 | 22.02 | 33 | 28 |
| YANGZIJIANG SHIPBLDG HLDGS LTD | Long | 2-Apr-08 | 1.03 | 68643000 | 34.39 | 27 | 23 |
| YANLORD LAND GROUP LIMITED | Long | 2-Apr-08 | 2.45 | 6264000 | 29.53 | 33 | 23 |
| YHI INTERNATIONAL LIMITED | Long | 2-Apr-08 | 0.265 | 478000 | 30.01 | 32 | 30 |
| CHINA PRINTG & DYEING HLDG LTD | Short | 2-Apr-08 | 0.125 | 6905000 | 27.44 | 27 | 41 |
| INNO-PACIFIC HOLDINGS LTD | Short | 2-Apr-08 | 0.025 | 610000 | 21.26 | 39 | 48 |